Pollux Coin Historical Data

POX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0309
-2.52%
$ 139,050 $ 334,944
Dec 12, 12 PM $ 0.0312
+0.97%
$ 140,400 $ 608,014
Dec 12, 11 AM $ 0.0309
+0.32%
$ 139,050 $ 641,737
Dec 12, 10 AM $ 0.0308
-0.32%
$ 138,600 $ 641,750
Dec 12, 9 AM $ 0.0308
+0.65%
$ 138,600 $ 642,232
Dec 12, 8 AM $ 0.0307
+0.33%
$ 138,150 $ 601,355
Dec 12, 7 AM $ 0.0306
-0.65%
$ 137,700 $ 626,794
Dec 12, 6 AM $ 0.0306
-0.33%
$ 137,700 $ 608,705
Dec 12, 5 AM $ 0.032
+0.63%
$ 144,000 $ 615,422
Dec 12, 4 AM $ 0.031
-0.32%
$ 139,500 $ 573,289
Dec 12, 3 AM $ 0.0308
-0.32%
$ 138,600 $ 571,760
Dec 12, 2 AM $ 0.0308
-0.32%
$ 138,600 $ 571,202
Dec 12, 1 AM $ 0.0308
-0.65%
$ 138,600 $ 573,170
Dec 12, 12 AM $ 0.0311
+0.65%
$ 139,950 $ 572,698
Dec 11, 11 PM $ 0.0309
-0.32%
$ 139,050 $ 572,652
Dec 11, 10 PM $ 0.0311
+0.65%
$ 139,050 $ 572,643
Dec 11, 9 PM $ 0.0309
-0.32%
$ 139,050 $ 572,573
Dec 11, 8 PM $ 0.0311
+0.32%
$ 139,950 $ 572,449
Dec 11, 7 PM $ 0.0311
+0.00%
$ 139,950 $ 803,395
Dec 11, 6 PM $ 0.0311
-1.89%
$ 139,950 $ 803,374
Dec 11, 5 PM $ 0.0317
+1.28%
$ 142,650 $ 802,768
Dec 11, 4 PM $ 0.0324
+4.52%
$ 145,800 $ 1.01 million
Dec 11, 3 PM $ 0.0309
+0.98%
$ 139,050 $ 1.01 million
Dec 11, 2 PM $ 0.0306
+0.66%
$ 137,700 $ 929,774
Dec 11, 1 PM $ 0.0304
-0.33%
$ 136,800 $ 1.03 million
Dec 11, 12 PM $ 0.0303
+0.00%
$ 136,350 $ 733,836
Dec 11, 11 AM $ 0.0308
+1.32%
$ 138,600 $ 720,495
Dec 11, 10 AM $ 0.0306
-0.65%
$ 137,700 $ 720,864
Dec 11, 9 AM $ 0.0309
-1.59%
$ 139,050 $ 720,618
Dec 11, 8 AM $ 0.0307
-2.23%
$ 138,150 $ 719,599
Dec 11, 7 AM $ 0.0315
+0.32%
$ 141,750 $ 713,782
Dec 11, 6 AM $ 0.0314
+1.62%
$ 141,300 $ 711,266
Dec 11, 5 AM $ 0.0307
+0.00%
$ 138,150 $ 704,656
Dec 11, 4 AM $ 0.0307
+0.00%
$ 138,150 $ 704,743
Dec 11, 3 AM $ 0.0307
+0.00%
$ 138,150 $ 705,046
Dec 11, 2 AM $ 0.0307
-2.23%
$ 138,150 $ 705,650
Dec 11, 1 AM $ 0.0313
-0.95%
$ 140,850 $ 703,894
Dec 11, 12 AM $ 0.0316
+0.00%
$ 142,200 $ 704,368
Dec 10, 11 PM $ 0.0314
-0.32%
$ 141,300 $ 704,426
Dec 10, 10 PM $ 0.0314
-0.63%
$ 141,300 $ 704,483
Dec 10, 9 PM $ 0.0316
+0.64%
$ 142,200 $ 704,400
Dec 10, 8 PM $ 0.0315
+0.00%
$ 141,750 $ 578,590
Dec 10, 7 PM $ 0.0315
+0.32%
$ 141,750 $ 1.02 million
Dec 10, 6 PM $ 0.0316
+0.00%
$ 142,200 $ 1.12 million
Dec 10, 5 PM $ 0.0314
+0.00%
$ 141,300 $ 1.12 million
Dec 10, 4 PM $ 0.0314
-0.63%
$ 141,300 $ 825,722
Dec 10, 3 PM $ 0.0315
+0.00%
$ 141,750 $ 825,779
Dec 10, 2 PM $ 0.0317
+0.63%
$ 142,650 $ 825,231
Dec 10, 1 PM $ 0.0315
+1.61%
$ 141,750 $ 739,974
Dec 10, 12 PM $ 0.031
-4.62%
$ 139,500 $ 717,440