Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pollux Coin Historical Data

POX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $1.89
+12.15%
$8.5 million $647,166
Jun 15, 2023 $1.6
+29.44%
$7.21 million $553,683
Jun 14, 2023 $1.24
+4.41%
$5.57 million $508,406
Jun 13, 2023 $1.2
+0.04%
$5.41 million $468,349
Jun 12, 2023 $1.21
+10.43%
$5.44 million $441,765
Jun 11, 2023 $1.09
+2.05%
$4.92 million $479,319
Jun 10, 2023 $1.07
-5.99%
$4.82 million $482,422
Jun 9, 2023 $1.14
+16.89%
$5.13 million $531,390
Jun 8, 2023 $0.976
+16.08%
$4.39 million $545,957
Jun 7, 2023 $0.84
-1.04%
$3.78 million $424,438
Jun 6, 2023 $0.849
-0.01%
$3.82 million $506,834
Jun 5, 2023 $0.849
+3.63%
$3.82 million $495,800
Jun 4, 2023 $0.819
-6.62%
$3.68 million $474,838
Jun 3, 2023 $0.876
+3.64%
$3.94 million $503,807
Jun 2, 2023 $0.845
-2.87%
$3.8 million $386,639
Jun 1, 2023 $0.87
+8.85%
$3.92 million $496,702
May 31, 2023 $0.799
+11.27%
$3.6 million $505,778
May 30, 2023 $0.718
-7.72%
$3.23 million $464,881
May 29, 2023 $0.726
-10.57%
$3.27 million $461,817
May 28, 2023 $0.811
-2.21%
$3.65 million $445,199
May 27, 2023 $0.829
+1.21%
$3.73 million $497,796
May 26, 2023 $0.82
+1.03%
$3.69 million $493,754
May 25, 2023 $0.812
+0.34%
$3.65 million $491,867
May 24, 2023 $0.809
-0.38%
$3.64 million $476,932
May 23, 2023 $0.812
-2.37%
$3.65 million $417,140
May 22, 2023 $0.832
+1.54%
$3.74 million $472,664
May 21, 2023 $0.821
-1.33%
$3.69 million $487,844
May 20, 2023 $0.831
-1.08%
$3.74 million $482,333
May 19, 2023 $0.84
+4.89%
$3.78 million $502,801
May 18, 2023 $0.801
-7.03%
$3.61 million $446,978
May 17, 2023 $0.862
-0.94%
$3.88 million $470,076
May 16, 2023 $0.87
+0.09%
$3.92 million $482,730
May 15, 2023 $0.87
-5.47%
$3.92 million $479,104
May 14, 2023 $0.921
+1.68%
$4.14 million $514,862
May 13, 2023 $0.905
-1.29%
$4.07 million $487,660
May 12, 2023 $0.917
-2.93%
$4.13 million $446,449
May 11, 2023 $0.945
-0.78%
$4.25 million $488,127
May 10, 2023 $0.952
-0.92%
$4.28 million $488,554
May 9, 2023 $0.96
+4.24%
$4.32 million $487,145
May 8, 2023 $0.92
-7.05%
$4.14 million $459,959
May 7, 2023 $0.99
-0.39%
$4.46 million $473,422
May 6, 2023 $0.993
-0.56%
$4.47 million $486,058
May 5, 2023 $1
-2.86%
$4.5 million $491,946
May 4, 2023 $1.03
+0.93%
$4.63 million $489,635
May 3, 2023 $1.02
-4.09%
$4.6 million $487,841
May 2, 2023 $1.06
-2.50%
$4.79 million $475,862
May 1, 2023 $1.09
-13.15%
$4.91 million $460,678
Apr 30, 2023 $1.26
+11.67%
$5.66 million $551,438
Apr 29, 2023 $1.13
+1.88%
$5.07 million $500,207
Apr 28, 2023 $1.11
-3.04%
$4.98 million $473,376