Pollux Coin Historical Data

POX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0325
-2.69%
$ 146,250 $ 697,360
Dec 10, 10 AM $ 0.0328
+0.92%
$ 147,600 $ 696,834
Dec 10, 9 AM $ 0.0326
+1.87%
$ 146,700 $ 696,075
Dec 10, 8 AM $ 0.032
+0.95%
$ 144,000 $ 695,991
Dec 10, 7 AM $ 0.0317
+0.00%
$ 142,650 $ 675,861
Dec 10, 6 AM $ 0.0317
+1.60%
$ 142,650 $ 716,119
Dec 10, 5 AM $ 0.0313
+0.64%
$ 140,850 $ 715,415
Dec 10, 4 AM $ 0.0313
+0.00%
$ 140,850 $ 714,596
Dec 10, 3 AM $ 0.0302
-3.21%
$ 135,900 $ 713,709
Dec 10, 2 AM $ 0.0304
+0.66%
$ 136,800 $ 712,846
Dec 10, 1 AM $ 0.0301
-0.33%
$ 135,450 $ 712,479
Dec 10, 12 AM $ 0.0303
+0.33%
$ 136,350 $ 712,515
Dec 9, 11 PM $ 0.0302
+0.00%
$ 136,350 $ 712,532
Dec 9, 10 PM $ 0.0301
-0.33%
$ 135,450 $ 712,733
Dec 9, 9 PM $ 0.0303
+0.33%
$ 136,350 $ 712,595
Dec 9, 8 PM $ 0.0303
+0.00%
$ 136,350 $ 712,443
Dec 9, 7 PM $ 0.0301
-2.90%
$ 135,450 $ 306,584
Dec 9, 6 PM $ 0.031
+2.99%
$ 139,500 $ 426,578
Dec 9, 5 PM $ 0.0301
+0.00%
$ 135,450 $ 608,776
Dec 9, 4 PM $ 0.0306
+0.66%
$ 137,700 $ 608,128
Dec 9, 3 PM $ 0.0306
+0.00%
$ 137,700 $ 607,167
Dec 9, 2 PM $ 0.0306
+0.00%
$ 137,700 $ 608,558
Dec 9, 1 PM $ 0.0306
+0.33%
$ 137,700 $ 596,729
Dec 9, 12 PM $ 0.0305
-0.65%
$ 137,250 $ 595,976
Dec 9, 11 AM $ 0.0307
+0.00%
$ 138,150 $ 595,140
Dec 9, 10 AM $ 0.0304
-0.65%
$ 136,800 $ 594,394
Dec 9, 9 AM $ 0.0306
-1.29%
$ 137,700 $ 594,559
Dec 9, 8 AM $ 0.0309
+0.32%
$ 139,050 $ 596,023
Dec 9, 7 AM $ 0.0308
-0.32%
$ 138,600 $ 599,606
Dec 9, 6 AM $ 0.031
+0.00%
$ 139,500 $ 558,551
Dec 9, 5 AM $ 0.031
-0.32%
$ 139,500 $ 558,445
Dec 9, 4 AM $ 0.0311
+0.00%
$ 139,950 $ 558,425
Dec 9, 3 AM $ 0.0311
+0.00%
$ 139,950 $ 558,425
Dec 9, 2 AM $ 0.0311
+0.32%
$ 139,950 $ 558,437
Dec 9, 1 AM $ 0.031
-0.64%
$ 139,500 $ 557,788
Dec 9, 12 AM $ 0.0312
-0.32%
$ 140,400 $ 557,037
Dec 8, 11 PM $ 0.0311
+0.32%
$ 139,950 $ 556,193
Dec 8, 10 PM $ 0.0309
-0.32%
$ 139,050 $ 555,253
Dec 8, 9 PM $ 0.0308
-0.32%
$ 138,600 $ 554,252
Dec 8, 8 PM $ 0.0309
+0.32%
$ 139,050 $ 553,950
Dec 8, 7 PM $ 0.031
-0.96%
$ 139,500 $ 413,165
Dec 8, 6 PM $ 0.0313
-2.49%
$ 140,850 $ 192,364
Dec 8, 5 PM $ 0.0308
-0.65%
$ 138,600 $ 9,416
Dec 8, 4 PM $ 0.0309
-4.04%
$ 139,050 $ 11,024
Dec 8, 3 PM $ 0.0322
+2.22%
$ 144,900 $ 10,997
Dec 8, 2 PM $ 0.0315
+0.00%
$ 141,750 $ 8,888
Dec 8, 9 AM $ 0.0347
+0.00%
$ 156,150 $ 76,418
Dec 8, 8 AM $ 0.0324
-1.22%
$ 145,800 $ 75,629
Dec 8, 7 AM $ 0.0329
+0.00%
$ 148,050 $ 72,125
Dec 8, 3 AM $ 0.0323
+0.00%
$ 145,350 $ 79,267