Pollux Coin Historical Data

POX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0323
+0.00%
$ 145,350 $ 79,267
Dec 8, 1 AM $ 0.0323
+0.00%
$ 145,350 $ 79,245
Dec 8, 12 AM $ 0.0323
+0.00%
$ 145,350 $ 79,245
Dec 7, 11 PM $ 0.0323
+0.00%
$ 145,350 $ 79,245
Dec 7, 10 PM $ 0.0323
+0.00%
$ 145,350 $ 79,245
Dec 7, 9 PM $ 0.0323
+0.00%
$ 145,350 $ 98,245
Dec 7, 8 PM $ 0.0323
+0.00%
$ 145,350 $ 98,245
Dec 7, 7 PM $ 0.0323
+0.00%
$ 145,350 $ 98,245
Dec 7, 6 PM $ 0.0323
+1.25%
$ 145,350 $ 98,223
Dec 7, 5 PM $ 0.0319
-7.27%
$ 143,550 $ 109,526
Dec 7, 4 PM $ 0.0315
+0.00%
$ 141,750 $ 107,661
Dec 7, 3 PM $ 0.0315
+0.00%
$ 141,750 $ 107,646
Dec 7, 2 PM $ 0.0315
-1.56%
$ 141,750 $ 107,604
Dec 7, 1 PM $ 0.032
+0.00%
$ 144,000 $ 107,564
Dec 7, 12 PM $ 0.032
+2.89%
$ 144,000 $ 108,134
Dec 7, 11 AM $ 0.0317
-2.16%
$ 142,650 $ 38,636
Dec 7, 10 AM $ 0.0324
+2.21%
$ 145,800 $ 38,338
Dec 7, 9 AM $ 0.0315
+0.00%
$ 141,750 $ 41,416
Dec 7, 8 AM $ 0.0315
+0.00%
$ 141,750 $ 41,416
Dec 7, 7 AM $ 0.0315
+0.00%
$ 141,750 $ 41,385
Dec 7, 4 AM $ 0.0304
+0.00%
$ 136,800 $ 88,486
Dec 7, 3 AM $ 0.0304
+0.00%
$ 136,800 $ 88,486
Dec 7, 2 AM $ 0.0304
+0.00%
$ 136,800 $ 88,487
Dec 7, 1 AM $ 0.0304
+0.00%
$ 136,800 $ 88,487
Dec 7, 12 AM $ 0.0304
+0.00%
$ 136,800 $ 88,487
Dec 6, 11 PM $ 0.0304
+0.00%
$ 136,800 $ 88,487
Dec 6, 10 PM $ 0.0304
+0.00%
$ 136,800 $ 69,487
Dec 6, 9 PM $ 0.0304
+0.00%
$ 136,800 $ 69,487
Dec 6, 8 PM $ 0.0304
+0.00%
$ 136,800 $ 69,905
Dec 6, 7 PM $ 0.0304
+0.00%
$ 136,800 $ 70,688
Dec 6, 6 PM $ 0.0304
+0.66%
$ 136,800 $ 166,462
Dec 6, 5 PM $ 0.0302
+0.00%
$ 135,900 $ 155,876
Dec 6, 4 PM $ 0.0302
+0.00%
$ 135,900 $ 156,724
Dec 6, 3 PM $ 0.0302
+0.00%
$ 135,900 $ 203,507
Dec 6, 2 PM $ 0.0302
+0.00%
$ 135,900 $ 245,430
Dec 6, 1 PM $ 0.0302
-2.27%
$ 135,900 $ 246,105
Dec 6, 12 PM $ 0.0309
+0.00%
$ 139,050 $ 246,154
Dec 6, 11 AM $ 0.0309
+0.00%
$ 139,050 $ 246,987
Dec 6, 10 AM $ 0.0309
+1.98%
$ 139,050 $ 328,844
Dec 6, 9 AM $ 0.0303
-1.94%
$ 136,350 $ 329,605
Dec 6, 8 AM $ 0.0309
+2.32%
$ 139,050 $ 341,741
Dec 6, 7 AM $ 0.0302
-1.95%
$ 135,900 $ 343,144
Dec 6, 6 AM $ 0.0308
+1.65%
$ 138,600 $ 346,427
Dec 6, 5 AM $ 0.0303
-2.26%
$ 136,350 $ 293,334
Dec 6, 4 AM $ 0.031
+0.98%
$ 139,500 $ 295,770
Dec 6, 3 AM $ 0.0307
-0.32%
$ 138,150 $ 297,498
Dec 6, 2 AM $ 0.0308
+0.00%
$ 138,600 $ 298,410
Dec 6, 1 AM $ 0.0308
+0.00%
$ 138,600 $ 299,332
Dec 6, 12 AM $ 0.0308
+0.00%
$ 138,600 $ 300,266
Dec 5, 11 PM $ 0.0308
+0.00%
$ 138,600 $ 301,019