Pollux Coin Historical Data

POX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.739
-2.42%
$ 3.32 million $ 8.16 million
Mar 7, 2023 $ 0.758
+6.15%
$ 3.41 million $ 6.25 million
Mar 6, 2023 $ 0.714
+18.56%
$ 3.21 million $ 1.83 million
Mar 5, 2023 $ 0.601
-0.85%
$ 2.71 million $ 3.69 million
Mar 4, 2023 $ 0.606
-5.47%
$ 2.73 million $ 2.86 million
Mar 3, 2023 $ 0.642
-5.29%
$ 2.89 million $ 3.11 million
Mar 2, 2023 $ 0.677
-0.94%
$ 3.05 million $ 2.49 million
Mar 1, 2023 $ 0.684
-1.73%
$ 3.08 million $ 2.74 million
Feb 28, 2023 $ 0.696
-2.43%
$ 3.13 million $ 2.29 million
Feb 27, 2023 $ 0.713
+1.22%
$ 3.21 million $ 2.53 million
Feb 26, 2023 $ 0.705
-1.63%
$ 3.17 million $ 2.17 million
Feb 25, 2023 $ 0.716
-1.71%
$ 3.22 million $ 2.28 million
Feb 24, 2023 $ 0.728
-1.42%
$ 3.28 million $ 2.24 million
Feb 23, 2023 $ 0.738
+2.75%
$ 3.32 million $ 2.33 million
Feb 22, 2023 $ 0.718
+4.82%
$ 3.23 million $ 2.13 million
Feb 21, 2023 $ 0.685
+2.94%
$ 3.08 million $ 3.32 million
Feb 20, 2023 $ 0.666
-8.45%
$ 3 million $ 2.89 million
Feb 19, 2023 $ 0.727
-0.78%
$ 3.27 million $ 2.8 million
Feb 18, 2023 $ 0.733
-2.16%
$ 3.3 million $ 1.71 million
Feb 17, 2023 $ 0.748
-0.01%
$ 3.37 million $ 3.1 million
Feb 16, 2023 $ 0.749
-1.17%
$ 3.37 million $ 1.64 million
Feb 15, 2023 $ 0.757
+1.56%
$ 3.41 million $ 427,848
Feb 14, 2023 $ 0.746
-10.31%
$ 3.36 million $ 2.22 million
Feb 13, 2023 $ 0.831
+4.94%
$ 3.74 million $ 522,797
Feb 12, 2023 $ 0.793
-1.98%
$ 3.57 million $ 2.22 million
Feb 11, 2023 $ 0.809
-0.73%
$ 3.64 million $ 2.13 million
Feb 10, 2023 $ 0.815
+1.32%
$ 3.67 million $ 2.08 million
Feb 9, 2023 $ 0.806
-1.15%
$ 3.62 million $ 498,307
Feb 8, 2023 $ 0.815
-7.85%
$ 3.67 million $ 1.3 million
Feb 7, 2023 $ 0.885
+3.62%
$ 3.98 million $ 5,534
Feb 6, 2023 $ 0.854
+2.41%
$ 3.84 million $ 313,968
Feb 5, 2023 $ 0.833
-8.02%
$ 3.75 million $ 314,292
Feb 4, 2023 $ 0.907
+7.93%
$ 4.08 million $ 542,127
Feb 3, 2023 $ 0.84
-0.38%
$ 3.78 million $ 164,157
Feb 2, 2023 $ 0.843
-7.24%
$ 3.8 million $ 638,462
Feb 1, 2023 $ 0.91
+3.48%
$ 4.09 million $ 2,695
Jan 31, 2023 $ 0.879
+2.26%
$ 3.96 million $ 911,997
Jan 30, 2023 $ 0.859
-12.18%
$ 3.87 million $ 578,686
Jan 29, 2023 $ 0.979
+1.27%
$ 4.4 million $ 1.22 million
Jan 28, 2023 $ 0.966
-16.34%
$ 4.35 million $ 633,695
Jan 27, 2023 $ 1.15
+11.44%
$ 5.19 million $ 8
Jan 26, 2023 $ 1.04
-0.56%
$ 4.67 million $ 5,113
Jan 25, 2023 $ 1.03
+0.56%
$ 4.62 million $ 103
Jan 24, 2023 $ 1.02
+11.00%
$ 4.58 million $ 2,067
Jan 23, 2023 $ 0.919
-12.25%
$ 4.14 million $ 2,686
Jan 22, 2023 $ 1.05
-0.11%
$ -- $ 1,053
Jan 21, 2023 $ 1.05
-13.85%
$ 4.73 million $ 1,085
Jan 20, 2023 $ 1.22
+5.40%
$ 5.5 million $ 2,495
Jan 19, 2023 $ 1.16
+1.74%
$ 5.22 million $ 1,188
Jan 18, 2023 $ 1.14
-2.10%
$ 5.13 million $ 2,144