Pollux Coin Historical Data

POX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0308
+0.00%
$ 138,600 $ 301,762
Dec 5, 9 PM $ 0.0308
+0.33%
$ 138,600 $ 302,402
Dec 5, 8 PM $ 0.0308
+0.00%
$ 138,600 $ 302,805
Dec 5, 7 PM $ 0.0308
+0.33%
$ 138,600 $ 302,769
Dec 5, 6 PM $ 0.0309
+0.32%
$ 139,050 $ 207,904
Dec 5, 5 PM $ 0.0308
-0.32%
$ 138,600 $ 225,959
Dec 5, 4 PM $ 0.0309
+0.98%
$ 139,050 $ 225,919
Dec 5, 3 PM $ 0.0306
-0.33%
$ 137,700 $ 181,289
Dec 5, 2 PM $ 0.0307
+0.33%
$ 138,150 $ 140,207
Dec 5, 1 PM $ 0.0307
+0.33%
$ 138,150 $ 140,301
Dec 5, 7 AM $ 0.0362
-0.28%
$ 162,900 $ 141,906
Dec 5, 5 AM $ 0.0362
+0.84%
$ 162,900 $ 139,834
Dec 5, 4 AM $ 0.0352
+4.14%
$ 158,400 $ 138,232
Dec 5, 3 AM $ 0.0345
+1.47%
$ 155,250 $ 137,188
Dec 5, 2 AM $ 0.0349
+5.44%
$ 157,050 $ 137,449
Dec 5, 1 AM $ 0.0323
-4.15%
$ 145,350 $ 136,731
Dec 5, 12 AM $ 0.0337
-4.26%
$ 151,650 $ 136,528
Dec 4, 11 PM $ 0.0352
+0.00%
$ 158,400 $ 136,499
Dec 4, 10 PM $ 0.0352
+0.00%
$ 158,400 $ 136,458
Dec 4, 9 PM $ 0.0352
+1.44%
$ 158,400 $ 136,435
Dec 4, 8 PM $ 0.0352
-0.56%
$ 158,400 $ 136,345
Dec 4, 7 PM $ 0.0353
+0.28%
$ 158,850 $ 536,314
Dec 4, 5 PM $ 0.0362
+2.26%
$ 162,900 $ 678,196
Dec 4, 4 PM $ 0.036
+17.65%
$ 162,000 $ 678,182
Dec 4, 3 PM $ 0.0307
+0.33%
$ 138,150 $ 677,523
Dec 4, 2 PM $ 0.0305
-1.29%
$ 137,250 $ 676,863
Dec 4, 1 PM $ 0.0306
+0.00%
$ 137,700 $ 657,060
Dec 4, 12 PM $ 0.0305
+0.33%
$ 137,250 $ 657,254
Dec 4, 11 AM $ 0.0304
+0.00%
$ 136,800 $ 657,817
Dec 4, 10 AM $ 0.0304
-0.33%
$ 136,800 $ 658,362
Dec 4, 9 AM $ 0.0305
+0.33%
$ 137,250 $ 618,478
Dec 4, 8 AM $ 0.0304
-0.33%
$ 136,800 $ 618,576
Dec 4, 7 AM $ 0.0305
-0.33%
$ 137,250 $ 578,462
Dec 4, 6 AM $ 0.0304
-0.33%
$ 136,800 $ 580,278
Dec 4, 5 AM $ 0.0304
+0.66%
$ 136,800 $ 580,582
Dec 4, 4 AM $ 0.0302
+0.00%
$ 135,900 $ 580,573
Dec 4, 3 AM $ 0.0304
-0.33%
$ 136,800 $ 580,527
Dec 4, 2 AM $ 0.0305
+0.00%
$ 137,250 $ 700,152
Dec 4, 1 AM $ 0.0306
+0.00%
$ 137,700 $ 700,676
Dec 4, 12 AM $ 0.0306
+0.00%
$ 137,700 $ 700,702
Dec 3, 11 PM $ 0.0306
+0.33%
$ 137,700 $ 700,711
Dec 3, 10 PM $ 0.0305
+0.00%
$ 137,250 $ 700,769
Dec 3, 9 PM $ 0.0306
+0.00%
$ 137,700 $ 700,898
Dec 3, 8 PM $ 0.0305
+0.00%
$ 137,250 $ 700,979
Dec 3, 7 PM $ 0.0307
-0.65%
$ 138,150 $ 300,969
Dec 3, 6 PM $ 0.0311
-4.01%
$ 139,950 $ 300,751
Dec 3, 5 PM $ 0.0324
-0.31%
$ 145,800 $ 220,906
Dec 3, 4 PM $ 0.0325
+1.88%
$ 146,250 $ 141,066
Dec 3, 3 PM $ 0.0319
+0.31%
$ 143,550 $ 520,271
Dec 3, 2 PM $ 0.032
+0.63%
$ 144,000 $ 540,811