Pollux Coin Historical Data

POX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 1.16
-6.80%
$ 5.24 million $ 3,628
Jan 16, 2023 $ 1.25
+9.32%
$ 5.62 million $ 1,822
Jan 15, 2023 $ 1.14
-0.49%
$ 5.14 million $ 1,143
Jan 14, 2023 $ 1.15
-3.59%
$ 5.17 million $ 1,235
Jan 13, 2023 $ 1.19
-2.55%
$ 5.37 million $ 2,423
Jan 12, 2023 $ 1.23
-8.31%
$ 5.52 million $ 1,239
Jan 11, 2023 $ 1.34
+9.61%
$ 6.02 million $ 2,602
Jan 10, 2023 $ 1.22
-5.83%
$ 5.5 million $ 489
Jan 9, 2023 $ 1.3
+0.68%
$ 5.85 million $ 1,299
Jan 8, 2023 $ 1.29
+1.26%
$ 5.79 million $ 14
Jan 7, 2023 $ 1.27
+1.50%
$ 5.72 million $ 1,262
Jan 6, 2023 $ 1.24
-0.14%
$ 5.6 million $ 1,244
Jan 5, 2023 $ 1.25
-0.05%
$ 5.6 million $ 1,245
Jan 4, 2023 $ 1.25
-0.26%
$ 5.61 million $ 1,252
Jan 3, 2023 $ 1.25
-11.87%
$ 5.63 million $ 2,587
Jan 2, 2023 $ 1.42
+0.50%
$ 6.39 million $ 1,422
Jan 1, 2023 $ 1.41
+6.77%
$ 6.36 million $ 1,412
Dec 31, 2022 $ 1.32
+6.24%
$ 5.95 million $ 1,323
Dec 30, 2022 $ 1.25
-0.14%
$ 5.6 million $ 1,497
Dec 29, 2022 $ 1.25
-4.49%
$ 5.61 million $ 1,247
Dec 28, 2022 $ 1.31
+8.62%
$ 5.88 million $ 1,251
Dec 27, 2022 $ 1.2
-1.23%
$ 5.41 million $ 361
Dec 26, 2022 $ 1.22
-3.53%
$ 5.48 million $ 2,616
Dec 25, 2022 $ 1.26
+7.05%
$ 5.68 million $ 1,010
Dec 24, 2022 $ 1.18
+0.30%
$ 5.3 million $ 2,241
Dec 23, 2022 $ 1.18
-6.80%
$ 5.29 million $ 1,904
Dec 22, 2022 $ 1.26
+0.01%
$ 5.68 million $ 492
Dec 21, 2022 $ 1.26
+24.26%
$ 5.67 million $ 2,406
Dec 20, 2022 $ 1.01
+2.75%
$ 4.56 million $ 1,301
Dec 19, 2022 $ 0.986
-1.96%
$ 4.44 million $ 1,983
Dec 18, 2022 $ 1.01
+0.11%
$ 4.53 million $ 1,016
Dec 17, 2022 $ 1
+0.41%
$ 4.52 million $ 201
Dec 16, 2022 $ 1
-11.45%
$ 4.5 million $ 891
Dec 15, 2022 $ 1.13
+21.58%
$ 5.07 million $ 1,394
Dec 14, 2022 $ 0.927
+0.31%
$ 4.17 million $ 751
Dec 13, 2022 $ 0.924
-4.89%
$ 4.16 million $ 453
Dec 12, 2022 $ 0.972
+0.57%
$ 4.38 million $ 97
Dec 11, 2022 $ 0.967
-5.93%
$ 4.35 million $ 1,347
Dec 10, 2022 $ 1.03
-7.57%
$ 4.62 million $ 625
Dec 9, 2022 $ 1.11
-0.70%
$ 5 million $ 689
Dec 8, 2022 $ 1.12
+2.46%
$ 5.05 million $ 4,893
Dec 7, 2022 $ 1.09
-7.01%
$ 4.93 million $ 4,688
Dec 6, 2022 $ 1.18
-0.80%
$ 5.3 million $ 9,565
Dec 5, 2022 $ 1.19
-7.48%
$ 5.34 million $ 2,944
Dec 4, 2022 $ 1.28
+1.37%
$ 5.78 million $ 2,056
Dec 3, 2022 $ 1.27
-0.92%
$ 5.71 million $ 254
Dec 2, 2022 $ 1.28
-5.64%
$ 5.77 million $ 5,252
Dec 1, 2022 $ 1.36
-12.12%
$ 6.11 million $ 3,410
Nov 30, 2022 $ 1.54
+4.27%
$ 6.95 million $ 154
Nov 29, 2022 $ 1.48
-4.89%
$ 6.66 million $ 2,799