Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollux Coin Historical Data

POX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $1.16
-6.80%
$5.24 million $3,628
Jan 16, 2023 $1.25
+9.32%
$5.62 million $1,822
Jan 15, 2023 $1.14
-0.49%
$5.14 million $1,143
Jan 14, 2023 $1.15
-3.59%
$5.17 million $1,235
Jan 13, 2023 $1.19
-2.55%
$5.37 million $2,423
Jan 12, 2023 $1.23
-8.31%
$5.52 million $1,239
Jan 11, 2023 $1.34
+9.61%
$6.02 million $2,602
Jan 10, 2023 $1.22
-5.83%
$5.5 million $489
Jan 9, 2023 $1.3
+0.68%
$5.85 million $1,299
Jan 8, 2023 $1.29
+1.26%
$5.79 million $14
Jan 7, 2023 $1.27
+1.50%
$5.72 million $1,262
Jan 6, 2023 $1.24
-0.14%
$5.6 million $1,244
Jan 5, 2023 $1.25
-0.05%
$5.6 million $1,245
Jan 4, 2023 $1.25
-0.26%
$5.61 million $1,252
Jan 3, 2023 $1.25
-11.87%
$5.63 million $2,587
Jan 2, 2023 $1.42
+0.50%
$6.39 million $1,422
Jan 1, 2023 $1.41
+6.77%
$6.36 million $1,412
Dec 31, 2022 $1.32
+6.24%
$5.95 million $1,323
Dec 30, 2022 $1.25
-0.14%
$5.6 million $1,497
Dec 29, 2022 $1.25
-4.49%
$5.61 million $1,247
Dec 28, 2022 $1.31
+8.62%
$5.88 million $1,251
Dec 27, 2022 $1.2
-1.23%
$5.41 million $361
Dec 26, 2022 $1.22
-3.53%
$5.48 million $2,616
Dec 25, 2022 $1.26
+7.05%
$5.68 million $1,010
Dec 24, 2022 $1.18
+0.30%
$5.3 million $2,241
Dec 23, 2022 $1.18
-6.80%
$5.29 million $1,904
Dec 22, 2022 $1.26
+0.01%
$5.68 million $492
Dec 21, 2022 $1.26
+24.26%
$5.67 million $2,406
Dec 20, 2022 $1.01
+2.75%
$4.56 million $1,301
Dec 19, 2022 $0.986
-1.96%
$4.44 million $1,983
Dec 18, 2022 $1.01
+0.11%
$4.53 million $1,016
Dec 17, 2022 $1
+0.41%
$4.52 million $201
Dec 16, 2022 $1
-11.45%
$4.5 million $891
Dec 15, 2022 $1.13
+21.58%
$5.07 million $1,394
Dec 14, 2022 $0.927
+0.31%
$4.17 million $751
Dec 13, 2022 $0.924
-4.89%
$4.16 million $453
Dec 12, 2022 $0.972
+0.57%
$4.38 million $97
Dec 11, 2022 $0.967
-5.93%
$4.35 million $1,347
Dec 10, 2022 $1.03
-7.57%
$4.62 million $625
Dec 9, 2022 $1.11
-0.70%
$5 million $689
Dec 8, 2022 $1.12
+2.46%
$5.05 million $4,893
Dec 7, 2022 $1.09
-7.01%
$4.93 million $4,688
Dec 6, 2022 $1.18
-0.80%
$5.3 million $9,565
Dec 5, 2022 $1.19
-7.48%
$5.34 million $2,944
Dec 4, 2022 $1.28
+1.37%
$5.78 million $2,056
Dec 3, 2022 $1.27
-0.92%
$5.71 million $254
Dec 2, 2022 $1.28
-5.64%
$5.77 million $5,252
Dec 1, 2022 $1.36
-12.12%
$6.11 million $3,410
Nov 30, 2022 $1.54
+4.27%
$6.95 million $154
Nov 29, 2022 $1.48
-4.89%
$6.66 million $2,799