Pollux Coin Historical Data

POX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0319
+0.00%
$ 143,550 $ 540,526
Dec 3, 12 PM $ 0.0318
+0.00%
$ 143,100 $ 540,572
Dec 3, 11 AM $ 0.0318
+0.00%
$ 143,100 $ 540,704
Dec 3, 10 AM $ 0.0318
-0.31%
$ 143,100 $ 540,837
Dec 3, 9 AM $ 0.0319
-4.49%
$ 143,550 $ 540,803
Dec 3, 8 AM $ 0.0332
+0.61%
$ 149,400 $ 540,631
Dec 3, 7 AM $ 0.033
-0.30%
$ 148,500 $ 560,273
Dec 3, 6 AM $ 0.0335
-0.30%
$ 150,750 $ 658,498
Dec 3, 5 AM $ 0.0336
+0.90%
$ 151,200 $ 659,428
Dec 3, 4 AM $ 0.0335
-0.30%
$ 150,750 $ 721,352
Dec 3, 3 AM $ 0.0337
+0.30%
$ 151,650 $ 721,333
Dec 3, 2 AM $ 0.0336
+0.00%
$ 151,200 $ 601,162
Dec 3, 1 AM $ 0.0336
+0.00%
$ 151,200 $ 601,372
Dec 3, 12 AM $ 0.0336
+0.00%
$ 151,200 $ 601,507
Dec 2, 11 PM $ 0.0336
+0.00%
$ 151,200 $ 601,522
Dec 2, 10 PM $ 0.0335
-0.59%
$ 150,750 $ 601,505
Dec 2, 9 PM $ 0.0336
+0.00%
$ 151,200 $ 601,398
Dec 2, 8 PM $ 0.0336
+0.30%
$ 151,200 $ 601,371
Dec 2, 7 PM $ 0.0335
-0.59%
$ 150,750 $ 601,423
Dec 2, 6 PM $ 0.0337
+0.30%
$ 151,650 $ 601,594
Dec 2, 5 PM $ 0.0337
+0.30%
$ 151,650 $ 601,692
Dec 2, 4 PM $ 0.0336
-0.59%
$ 151,200 $ 622,694
Dec 2, 3 PM $ 0.034
-0.58%
$ 153,000 $ 243,145
Dec 2, 2 PM $ 0.0335
+0.00%
$ 150,750 $ 243,732
Dec 2, 1 PM $ 0.0336
+0.00%
$ 151,200 $ 311,750
Dec 2, 12 PM $ 0.0334
-0.60%
$ 150,300 $ 353,103
Dec 2, 11 AM $ 0.0338
-2.03%
$ 152,100 $ 458,072
Dec 2, 10 AM $ 0.0345
+0.00%
$ 155,250 $ 479,458
Dec 2, 9 AM $ 0.0345
+0.00%
$ 155,250 $ 479,421
Dec 2, 8 AM $ 0.0345
-0.29%
$ 155,250 $ 525,729
Dec 2, 7 AM $ 0.0346
+0.58%
$ 155,700 $ 552,378
Dec 2, 6 AM $ 0.0347
-0.29%
$ 156,150 $ 613,460
Dec 2, 5 AM $ 0.0344
-0.29%
$ 154,800 $ 613,287
Dec 2, 4 AM $ 0.0345
-0.29%
$ 155,250 $ 550,212
Dec 2, 3 AM $ 0.0346
+0.00%
$ 155,700 $ 550,464
Dec 2, 2 AM $ 0.0346
+0.29%
$ 155,700 $ 550,268
Dec 2, 1 AM $ 0.0344
+0.88%
$ 154,800 $ 550,037
Dec 2, 12 AM $ 0.0338
+0.00%
$ 152,100 $ 549,947
Dec 1, 11 PM $ 0.0339
+0.30%
$ 152,550 $ 549,922
Dec 1, 10 PM $ 0.0339
+0.00%
$ 152,550 $ 549,877
Dec 1, 9 PM $ 0.0339
+0.00%
$ 152,550 $ 756,914
Dec 1, 8 PM $ 0.0339
+0.00%
$ 152,550 $ 756,744
Dec 1, 7 PM $ 0.0337
-0.59%
$ 151,650 $ 756,765
Dec 1, 6 PM $ 0.0339
-0.29%
$ 152,550 $ 756,663
Dec 1, 5 PM $ 0.0342
+0.59%
$ 153,900 $ 756,547
Dec 1, 4 PM $ 0.0348
+4.50%
$ 156,600 $ 735,475
Dec 1, 3 PM $ 0.0332
-0.90%
$ 149,400 $ 735,298
Dec 1, 2 PM $ 0.0335
-0.59%
$ 150,750 $ 714,700
Dec 1, 1 PM $ 0.0337
+0.00%
$ 151,650 $ 690,671
Dec 1, 12 PM $ 0.0337
-0.30%
$ 151,650 $ 628,265