Pollux Coin Historical Data

POX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0338
+0.30%
$ 152,100 $ 546,180
Dec 1, 10 AM $ 0.0335
-0.30%
$ 150,750 $ 529,768
Dec 1, 9 AM $ 0.0336
-0.59%
$ 151,200 $ 621,830
Dec 1, 8 AM $ 0.0338
-0.29%
$ 152,100 $ 575,620
Dec 1, 7 AM $ 0.0339
+0.30%
$ 152,550 $ 681,017
Dec 1, 6 AM $ 0.0341
+0.00%
$ 153,450 $ 521,021
Dec 1, 5 AM $ 0.0337
-1.17%
$ 151,650 $ 521,085
Dec 1, 4 AM $ 0.0339
-1.17%
$ 152,550 $ 771,107
Dec 1, 3 AM $ 0.0344
-0.86%
$ 154,800 $ 1.05 million
Dec 1, 2 AM $ 0.0347
+0.00%
$ 156,150 $ 1.04 million
Dec 1, 1 AM $ 0.0347
+0.00%
$ 156,150 $ 1.04 million
Dec 1, 12 AM $ 0.0347
+0.00%
$ 156,150 $ 1.04 million
Nov 30, 11 PM $ 0.0347
+0.00%
$ 156,150 $ 1.04 million
Nov 30, 10 PM $ 0.0347
+0.00%
$ 156,150 $ 1.04 million
Nov 30, 9 PM $ 0.0347
+0.00%
$ 156,150 $ 834,314
Nov 30, 8 PM $ 0.0348
+0.58%
$ 156,600 $ 834,238
Nov 30, 7 PM $ 0.0347
+0.29%
$ 156,150 $ 834,298
Nov 30, 6 PM $ 0.0346
-0.29%
$ 155,700 $ 859,230
Nov 30, 5 PM $ 0.0346
-0.29%
$ 155,700 $ 884,187
Nov 30, 4 PM $ 0.0348
-0.85%
$ 156,600 $ 884,405
Nov 30, 3 PM $ 0.0352
+0.28%
$ 158,400 $ 1.03 million
Nov 30, 2 PM $ 0.0352
+0.28%
$ 158,400 $ 1.03 million
Nov 30, 1 PM $ 0.0351
-0.28%
$ 157,950 $ 1.03 million
Nov 30, 12 PM $ 0.0353
+0.57%
$ 158,850 $ 1.01 million
Nov 30, 11 AM $ 0.0352
-0.85%
$ 158,400 $ 988,586
Nov 30, 10 AM $ 0.0356
+1.42%
$ 160,200 $ 1.01 million
Nov 30, 9 AM $ 0.0353
+0.57%
$ 158,850 $ 917,166
Nov 30, 8 AM $ 0.0351
+0.29%
$ 157,950 $ 917,155
Nov 30, 7 AM $ 0.035
-1.96%
$ 157,500 $ 765,512
Nov 30, 6 AM $ 0.0357
+0.00%
$ 160,650 $ 764,882
Nov 30, 5 AM $ 0.0357
-0.28%
$ 160,650 $ 764,888
Nov 30, 4 AM $ 0.0358
+0.85%
$ 161,100 $ 514,883
Nov 30, 3 AM $ 0.0355
+0.00%
$ 159,750 $ 240,811
Nov 30, 2 AM $ 0.0355
+0.00%
$ 159,750 $ 241,596
Nov 30, 1 AM $ 0.0355
-0.28%
$ 159,750 $ 242,340
Nov 30, 12 AM $ 0.0356
+0.00%
$ 160,200 $ 243,070
Nov 29, 11 PM $ 0.0356
+0.00%
$ 160,200 $ 243,918
Nov 29, 10 PM $ 0.0356
+0.00%
$ 160,200 $ 244,780
Nov 29, 9 PM $ 0.0356
-0.56%
$ 160,200 $ 245,514
Nov 29, 8 PM $ 0.0358
+0.28%
$ 161,100 $ 245,700
Nov 29, 7 PM $ 0.0358
+0.00%
$ 161,100 $ 1.22 million
Nov 29, 6 PM $ 0.0357
+0.00%
$ 160,650 $ 1.17 million
Nov 29, 5 PM $ 0.0359
+0.28%
$ 161,550 $ 1.17 million
Nov 29, 4 PM $ 0.0357
-0.56%
$ 160,650 $ 1.17 million
Nov 29, 3 PM $ 0.0359
+0.56%
$ 161,550 $ 1.02 million
Nov 29, 2 PM $ 0.0358
-0.83%
$ 161,100 $ 1.02 million
Nov 29, 1 PM $ 0.0358
-0.56%
$ 161,100 $ 1.02 million
Nov 29, 12 PM $ 0.0361
+0.00%
$ 162,450 $ 1.2 million
Nov 29, 11 AM $ 0.0359
-0.83%
$ 161,550 $ 1.27 million
Nov 29, 10 AM $ 0.0362
-0.55%
$ 162,900 $ 1.25 million