Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollux Coin Historical Data

POX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $2.04
-22.08%
$9.18 million $979
Oct 8, 2022 $2.62
-0.60%
$11.78 million $550
Oct 7, 2022 $2.63
-3.65%
$11.85 million $2,789
Oct 6, 2022 $2.73
-1.84%
$12.3 million $2,535
Oct 5, 2022 $2.83
-0.55%
$12.75 million $654
Oct 4, 2022 $2.85
+1.93%
$12.82 million $2,458
Oct 3, 2022 $2.73
+2.26%
$12.28 million $636
Oct 2, 2022 $2.67
-1.22%
$12.01 million $4,277
Oct 1, 2022 $2.7
-0.83%
$12.14 million $1,537
Sep 30, 2022 $2.72
-18.19%
$12.25 million $2,096
Sep 29, 2022 $3.33
+0.72%
$14.97 million $758
Sep 28, 2022 $3.3
+1.73%
$14.86 million $1,321
Sep 27, 2022 $3.25
-0.61%
$14.61 million $649
Sep 26, 2022 $3.27
+2.21%
$14.71 million $1,373
Sep 25, 2022 $3.2
-0.59%
$14.39 million $672
Sep 24, 2022 $3.22
-1.93%
$14.48 million $3,290
Sep 23, 2022 $3.28
+11.13%
$14.76 million $2,385
Sep 22, 2022 $2.95
+5.04%
$13.29 million $1,476
Sep 21, 2022 $2.81
-1.94%
$-- $1,435
Sep 20, 2022 $2.87
-3.40%
$12.92 million $4,020
Sep 19, 2022 $2.98
-4.28%
$13.39 million $2,975
Sep 18, 2022 $3.11
-6.34%
$13.98 million $1,554
Sep 17, 2022 $3.32
-1.33%
$14.93 million $3,299
Sep 16, 2022 $3.36
+14.33%
$15.12 million $4,673
Sep 15, 2022 $3
-0.50%
$13.5 million $15
Sep 14, 2022 $3.02
-2.09%
$13.58 million $30
Sep 6, 2022 $3.56
-0.06%
$16.03 million $2,493
Sep 5, 2022 $3.56
-0.96%
$16.03 million $1,782
Sep 4, 2022 $3.6
-4.57%
$16.18 million $2,556
Sep 3, 2022 $3.77
-5.52%
$16.95 million $4,337
Sep 2, 2022 $3.98
-0.95%
$17.93 million $4,185
Sep 1, 2022 $4.02
-4.41%
$18.1 million $2,916
Aug 31, 2022 $4.21
-3.46%
$18.93 million $8,195
Aug 30, 2022 $4.35
+2.41%
$19.59 million $5,992
Aug 29, 2022 $4.25
+3.23%
$19.13 million $5,935
Aug 28, 2022 $4.12
-6.46%
$18.54 million $4,434
Aug 27, 2022 $4.41
+32.03%
$19.83 million $7,328
Aug 26, 2022 $3.34
+6.71%
$15.03 million $9,754
Aug 25, 2022 $3.13
+1.04%
$14.09 million $10,733
Aug 24, 2022 $3.1
+28.00%
$13.96 million $6,186
Aug 23, 2022 $2.48
+1.00%
$11.16 million $12
Aug 22, 2022 $2.45
-8.78%
$11.04 million $5,396
Aug 21, 2022 $2.69
-2.04%
$12.11 million $5,407
Aug 20, 2022 $2.75
+1.38%
$12.36 million $11,753
Aug 19, 2022 $2.71
-11.54%
$12.2 million $8,677
Aug 18, 2022 $3.07
+2.72%
$13.81 million $21,633
Aug 17, 2022 $2.99
-2.28%
$13.44 million $2,986
Aug 16, 2022 $3.06
+1.47%
$13.75 million $38,900
Aug 15, 2022 $3.01
-8.39%
$13.57 million $20,488
Aug 14, 2022 $3.29
-7.29%
$14.82 million $21,769