Pollux Coin Historical Data

POX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0365
+0.55%
$ 164,250 $ 1.25 million
Nov 29, 8 AM $ 0.0363
-0.27%
$ 163,350 $ 1.25 million
Nov 29, 7 AM $ 0.0365
-0.27%
$ 164,250 $ 1.25 million
Nov 29, 6 AM $ 0.0366
+0.27%
$ 164,700 $ 1.25 million
Nov 29, 5 AM $ 0.0365
+0.27%
$ 164,250 $ 1.25 million
Nov 29, 4 AM $ 0.0365
-0.54%
$ 164,250 $ 1.25 million
Nov 29, 3 AM $ 0.0366
+0.00%
$ 164,700 $ 1.25 million
Nov 29, 2 AM $ 0.0366
+0.00%
$ 164,700 $ 1.25 million
Nov 29, 1 AM $ 0.0366
+0.27%
$ 164,700 $ 1.25 million
Nov 29, 12 AM $ 0.0365
-0.54%
$ 164,250 $ 1.25 million
Nov 28, 11 PM $ 0.0367
+0.00%
$ 165,150 $ 1.25 million
Nov 28, 10 PM $ 0.0367
+0.55%
$ 165,150 $ 1.25 million
Nov 28, 9 PM $ 0.0365
-0.54%
$ 164,250 $ 1.25 million
Nov 28, 8 PM $ 0.0366
+0.27%
$ 164,700 $ 1.8 million
Nov 28, 7 PM $ 0.0365
-0.82%
$ 164,250 $ 820,664
Nov 28, 6 PM $ 0.0367
+0.55%
$ 165,150 $ 820,349
Nov 28, 5 PM $ 0.0366
-0.81%
$ 164,700 $ 821,230
Nov 28, 4 PM $ 0.0369
+0.00%
$ 166,050 $ 1.15 million
Nov 28, 3 PM $ 0.037
+0.27%
$ 166,500 $ 1.25 million
Nov 28, 2 PM $ 0.0382
+3.80%
$ 171,900 $ 1.25 million
Nov 28, 1 PM $ 0.0369
+0.00%
$ 166,050 $ 1.15 million
Nov 28, 12 PM $ 0.0369
+0.27%
$ 166,050 $ 1.07 million
Nov 28, 11 AM $ 0.0369
+0.82%
$ 166,050 $ 1.12 million
Nov 28, 10 AM $ 0.0366
-1.35%
$ 164,700 $ 1.12 million
Nov 28, 9 AM $ 0.0369
+0.00%
$ 166,050 $ 1.12 million
Nov 28, 8 AM $ 0.0371
+0.27%
$ 166,950 $ 1.12 million
Nov 28, 7 AM $ 0.037
+0.00%
$ 166,500 $ 1.12 million
Nov 28, 6 AM $ 0.037
-1.07%
$ 166,500 $ 1.12 million
Nov 28, 5 AM $ 0.0375
+0.27%
$ 168,750 $ 1.12 million
Nov 28, 4 AM $ 0.0371
-0.27%
$ 166,950 $ 1.12 million
Nov 28, 3 AM $ 0.0376
+0.27%
$ 169,200 $ 1.12 million
Nov 28, 2 AM $ 0.0372
+0.27%
$ 167,400 $ 1.12 million
Nov 28, 1 AM $ 0.0371
+0.00%
$ 166,950 $ 1.12 million
Nov 28, 12 AM $ 0.0371
-0.54%
$ 166,950 $ 1.12 million
Nov 27, 11 PM $ 0.0371
-0.54%
$ 166,950 $ 1.12 million
Nov 27, 10 PM $ 0.0372
+0.00%
$ 167,400 $ 1.12 million
Nov 27, 9 PM $ 0.0372
-0.27%
$ 167,400 $ 1.12 million
Nov 27, 8 PM $ 0.0372
-2.11%
$ 167,400 $ 921,890
Nov 27, 7 PM $ 0.038
+0.80%
$ 171,000 $ 2.45 million
Nov 27, 6 PM $ 0.0377
-0.26%
$ 169,650 $ 2.45 million
Nov 27, 5 PM $ 0.0381
-0.26%
$ 171,450 $ 2.45 million
Nov 27, 4 PM $ 0.0382
+2.96%
$ 171,900 $ 2.12 million
Nov 27, 3 PM $ 0.0371
+0.00%
$ 166,950 $ 2.02 million
Nov 27, 2 PM $ 0.037
+0.00%
$ 166,500 $ 2.02 million
Nov 27, 1 PM $ 0.037
-1.07%
$ 166,500 $ 2.02 million
Nov 27, 12 PM $ 0.0369
-0.27%
$ 166,050 $ 2.02 million
Nov 27, 11 AM $ 0.0369
+0.00%
$ 166,050 $ 1.9 million
Nov 27, 10 AM $ 0.0369
+0.27%
$ 166,050 $ 1.9 million
Nov 27, 9 AM $ 0.0368
+0.00%
$ 165,600 $ 1.9 million
Nov 27, 8 AM $ 0.0368
-2.13%
$ 165,600 $ 2 million