Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollux Coin Historical Data

POX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $3.55
-27.29%
$15.97 million $730
Aug 12, 2022 $4.88
-0.58%
$21.95 million $14,095
Aug 11, 2022 $4.91
-2.36%
$22.08 million $6,615
Aug 10, 2022 $5.02
+3.31%
$22.61 million $13,705
Aug 9, 2022 $4.86
-4.85%
$21.89 million $4,875
Aug 8, 2022 $5.11
+2.08%
$22.99 million $12,110
Aug 7, 2022 $5
+0.83%
$22.52 million $5,044
Aug 6, 2022 $5.04
-0.62%
$22.7 million $5,044
Aug 5, 2022 $5.06
-0.14%
$22.75 million $5,056
Aug 4, 2022 $4.9
-1.39%
$22.07 million $4,905
Aug 3, 2022 $4.97
-0.76%
$22.38 million $4,973
Aug 2, 2022 $5
+19.41%
$22.52 million $13,626
Aug 1, 2022 $4.2
-4.73%
$18.88 million $13,912
Jul 31, 2022 $4.41
-15.15%
$19.83 million $23,536
Jul 30, 2022 $5.2
-4.55%
$23.39 million $9,875
Jul 29, 2022 $5.45
-6.98%
$24.5 million $8,931
Jul 28, 2022 $5.85
-0.05%
$26.32 million $9,758
Jul 27, 2022 $5.85
-1.70%
$26.32 million $50,725
Jul 26, 2022 $5.94
+7.23%
$26.73 million $53,728
Jul 25, 2022 $5.54
+2.30%
$24.95 million $69,457
Jul 24, 2022 $5.42
-5.11%
$24.41 million $12,438
Jul 23, 2022 $5.72
-6.29%
$25.74 million $41,655
Jul 22, 2022 $6.11
-8.99%
$27.48 million $24,164
Jul 21, 2022 $6.72
-0.26%
$30.22 million $8,051
Jul 20, 2022 $6.74
-8.56%
$30.34 million $27,589
Jul 19, 2022 $7.37
+9.18%
$33.15 million $25,576
Jul 18, 2022 $6.72
+7.81%
$30.26 million $56,139
Jul 17, 2022 $6.24
-1.88%
$28.07 million $31,437
Jul 16, 2022 $6.36
-1.54%
$28.61 million $6,357
Jul 15, 2022 $6.46
-1.93%
$29.06 million $12,935
Jul 14, 2022 $6.58
+1.69%
$29.62 million $42,557
Jul 13, 2022 $6.46
-4.43%
$29.08 million $55,071
Jul 12, 2022 $6.76
-3.25%
$30.4 million $13,108
Jul 11, 2022 $6.99
+15.72%
$31.47 million $68,657
Jul 10, 2022 $6.05
-6.61%
$27.22 million $1,432
Jul 9, 2022 $6.48
-3.36%
$29.15 million $2,598
Jul 8, 2022 $6.76
+0.72%
$30.41 million $24,235
Jul 7, 2022 $6.71
-1.18%
$30.19 million $56,007
Jul 6, 2022 $6.79
-1.07%
$30.57 million $53,052
Jul 5, 2022 $6.87
-0.16%
$30.9 million $58,169
Jul 4, 2022 $6.89
+4.73%
$30.98 million $92,923
Jul 3, 2022 $6.57
+0.43%
$29.58 million $44,850
Jul 2, 2022 $6.55
+2.85%
$29.46 million $92,456
Jul 1, 2022 $6.39
-3.86%
$28.74 million $29,626
Jun 30, 2022 $6.62
-5.78%
$29.77 million $83,388
Jun 29, 2022 $7.01
-3.96%
$31.57 million $114,359
Jun 28, 2022 $7.3
-2.22%
$32.86 million $59,298
Jun 27, 2022 $7.47
-6.64%
$33.61 million $70,661
Jun 26, 2022 $8
-7.08%
$36 million $88,489
Jun 25, 2022 $8.6
+1.19%
$38.7 million $111,128