Pollux Coin Historical Data

POX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 3.55
-27.29%
$ 15.97 million $ 730
Aug 12, 2022 $ 4.88
-0.58%
$ 21.95 million $ 14,095
Aug 11, 2022 $ 4.91
-2.36%
$ 22.08 million $ 6,615
Aug 10, 2022 $ 5.02
+3.31%
$ 22.61 million $ 13,705
Aug 9, 2022 $ 4.86
-4.85%
$ 21.89 million $ 4,875
Aug 8, 2022 $ 5.11
+2.08%
$ 22.99 million $ 12,110
Aug 7, 2022 $ 5
+0.83%
$ 22.52 million $ 5,044
Aug 6, 2022 $ 5.04
-0.62%
$ 22.7 million $ 5,044
Aug 5, 2022 $ 5.06
-0.14%
$ 22.75 million $ 5,056
Aug 4, 2022 $ 4.9
-1.39%
$ 22.07 million $ 4,905
Aug 3, 2022 $ 4.97
-0.76%
$ 22.38 million $ 4,973
Aug 2, 2022 $ 5
+19.41%
$ 22.52 million $ 13,626
Aug 1, 2022 $ 4.2
-4.73%
$ 18.88 million $ 13,912
Jul 31, 2022 $ 4.41
-15.15%
$ 19.83 million $ 23,536
Jul 30, 2022 $ 5.2
-4.55%
$ 23.39 million $ 9,875
Jul 29, 2022 $ 5.45
-6.98%
$ 24.5 million $ 8,931
Jul 28, 2022 $ 5.85
-0.05%
$ 26.32 million $ 9,758
Jul 27, 2022 $ 5.85
-1.70%
$ 26.32 million $ 50,725
Jul 26, 2022 $ 5.94
+7.23%
$ 26.73 million $ 53,728
Jul 25, 2022 $ 5.54
+2.30%
$ 24.95 million $ 69,457
Jul 24, 2022 $ 5.42
-5.11%
$ 24.41 million $ 12,438
Jul 23, 2022 $ 5.72
-6.29%
$ 25.74 million $ 41,655
Jul 22, 2022 $ 6.11
-8.99%
$ 27.48 million $ 24,164
Jul 21, 2022 $ 6.72
-0.26%
$ 30.22 million $ 8,051
Jul 20, 2022 $ 6.74
-8.56%
$ 30.34 million $ 27,589
Jul 19, 2022 $ 7.37
+9.18%
$ 33.15 million $ 25,576
Jul 18, 2022 $ 6.72
+7.81%
$ 30.26 million $ 56,139
Jul 17, 2022 $ 6.24
-1.88%
$ 28.07 million $ 31,437
Jul 16, 2022 $ 6.36
-1.54%
$ 28.61 million $ 6,357
Jul 15, 2022 $ 6.46
-1.93%
$ 29.06 million $ 12,935
Jul 14, 2022 $ 6.58
+1.69%
$ 29.62 million $ 42,557
Jul 13, 2022 $ 6.46
-4.43%
$ 29.08 million $ 55,071
Jul 12, 2022 $ 6.76
-3.25%
$ 30.4 million $ 13,108
Jul 11, 2022 $ 6.99
+15.72%
$ 31.47 million $ 68,657
Jul 10, 2022 $ 6.05
-6.61%
$ 27.22 million $ 1,432
Jul 9, 2022 $ 6.48
-3.36%
$ 29.15 million $ 2,598
Jul 8, 2022 $ 6.76
+0.72%
$ 30.41 million $ 24,235
Jul 7, 2022 $ 6.71
-1.18%
$ 30.19 million $ 56,007
Jul 6, 2022 $ 6.79
-1.07%
$ 30.57 million $ 53,052
Jul 5, 2022 $ 6.87
-0.16%
$ 30.9 million $ 58,169
Jul 4, 2022 $ 6.89
+4.73%
$ 30.98 million $ 92,923
Jul 3, 2022 $ 6.57
+0.43%
$ 29.58 million $ 44,850
Jul 2, 2022 $ 6.55
+2.85%
$ 29.46 million $ 92,456
Jul 1, 2022 $ 6.39
-3.86%
$ 28.74 million $ 29,626
Jun 30, 2022 $ 6.62
-5.78%
$ 29.77 million $ 83,388
Jun 29, 2022 $ 7.01
-3.96%
$ 31.57 million $ 114,359
Jun 28, 2022 $ 7.3
-2.22%
$ 32.86 million $ 59,298
Jun 27, 2022 $ 7.47
-6.64%
$ 33.61 million $ 70,661
Jun 26, 2022 $ 8
-7.08%
$ 36 million $ 88,489
Jun 25, 2022 $ 8.6
+1.19%
$ 38.7 million $ 111,128