Pollux Coin Historical Data

POX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0368
+0.00%
$ 165,600 $ 2.02 million
Nov 27, 6 AM $ 0.0369
+0.00%
$ 166,050 $ 2.02 million
Nov 27, 5 AM $ 0.037
+0.82%
$ 166,500 $ 2.13 million
Nov 27, 4 AM $ 0.0367
-0.27%
$ 165,150 $ 2.13 million
Nov 27, 3 AM $ 0.0367
+0.00%
$ 165,150 $ 2.13 million
Nov 27, 2 AM $ 0.0367
+0.00%
$ 165,150 $ 2.13 million
Nov 27, 1 AM $ 0.0367
+0.27%
$ 165,150 $ 2.13 million
Nov 27, 12 AM $ 0.0368
+0.27%
$ 165,600 $ 2.13 million
Nov 26, 11 PM $ 0.0367
+0.00%
$ 164,700 $ 2.13 million
Nov 26, 10 PM $ 0.0368
-1.60%
$ 165,600 $ 2.13 million
Nov 26, 9 PM $ 0.0373
+0.00%
$ 167,850 $ 2.13 million
Nov 26, 8 PM $ 0.0378
+1.61%
$ 170,100 $ 1.48 million
Nov 26, 7 PM $ 0.0378
-0.26%
$ 170,100 $ 253,904
Nov 26, 6 PM $ 0.0379
+3.55%
$ 170,550 $ 561,466
Nov 26, 5 PM $ 0.0366
-0.27%
$ 164,700 $ 802,793
Nov 26, 4 PM $ 0.0367
-0.27%
$ 165,150 $ 802,522
Nov 26, 3 PM $ 0.0367
+0.00%
$ 165,150 $ 802,304
Nov 26, 2 PM $ 0.0365
+0.00%
$ 164,250 $ 844,193
Nov 26, 1 PM $ 0.0368
+0.82%
$ 165,600 $ 944,010
Nov 26, 12 PM $ 0.0365
-0.54%
$ 164,250 $ 1 million
Nov 26, 11 AM $ 0.0365
+0.27%
$ 164,250 $ 1 million
Nov 26, 10 AM $ 0.0364
-1.09%
$ 163,800 $ 1.08 million
Nov 26, 9 AM $ 0.0367
+1.38%
$ 165,150 $ 1.08 million
Nov 26, 8 AM $ 0.0368
+2.51%
$ 165,600 $ 975,843
Nov 26, 7 AM $ 0.036
+0.00%
$ 162,000 $ 1.04 million
Nov 26, 6 AM $ 0.036
-1.64%
$ 162,000 $ 1.04 million
Nov 26, 5 AM $ 0.0366
+0.00%
$ 164,700 $ 932,576
Nov 26, 4 AM $ 0.0367
+0.27%
$ 165,150 $ 932,620
Nov 26, 3 AM $ 0.0366
+0.00%
$ 164,700 $ 931,911
Nov 26, 2 AM $ 0.0366
+0.00%
$ 164,700 $ 931,317
Nov 26, 1 AM $ 0.0367
+0.27%
$ 165,150 $ 931,261
Nov 26, 12 AM $ 0.0367
+0.27%
$ 165,150 $ 1.35 million
Nov 25, 11 PM $ 0.0367
+0.55%
$ 165,150 $ 1.35 million
Nov 25, 10 PM $ 0.0365
+0.00%
$ 164,250 $ 1.35 million
Nov 25, 9 PM $ 0.0366
-0.27%
$ 164,700 $ 1.35 million
Nov 25, 8 PM $ 0.0366
+0.27%
$ 164,700 $ 1.35 million
Nov 25, 7 PM $ 0.0367
+0.00%
$ 165,150 $ 1.68 million
Nov 25, 6 PM $ 0.0366
+0.00%
$ 164,700 $ 1.82 million
Nov 25, 5 PM $ 0.0366
+0.00%
$ 164,700 $ 1.58 million
Nov 25, 4 PM $ 0.0366
+0.00%
$ 164,700 $ 2.12 million
Nov 25, 3 PM $ 0.0365
+0.00%
$ 164,250 $ 2.27 million
Nov 25, 2 PM $ 0.0365
-0.27%
$ 164,250 $ 2.23 million
Nov 25, 1 PM $ 0.0366
+0.00%
$ 164,700 $ 2.1 million
Nov 25, 12 PM $ 0.0366
-0.27%
$ 164,700 $ 2.1 million
Nov 25, 11 AM $ 0.0366
-0.54%
$ 164,700 $ 2.1 million
Nov 25, 10 AM $ 0.0368
+0.27%
$ 165,600 $ 2.03 million
Nov 25, 9 AM $ 0.0366
-0.27%
$ 164,700 $ 2.03 million
Nov 25, 8 AM $ 0.0367
+0.00%
$ 165,150 $ 2.03 million
Nov 25, 7 AM $ 0.0367
-0.54%
$ 165,150 $ 1.94 million
Nov 25, 6 AM $ 0.0367
-0.27%
$ 165,150 $ 1.94 million