Pollux Coin Historical Data

POX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 8.52
+49.41%
$ 38.35 million $ 80,391
Jun 23, 2022 $ 5.7
+14.10%
$ 25.65 million $ 54,306
Jun 22, 2022 $ 5
-3.59%
$ 22.49 million $ 51,225
Jun 21, 2022 $ 5.19
+0.76%
$ 23.34 million $ 13,797
Jun 20, 2022 $ 5.16
+0.36%
$ 23.24 million $ 9,558
Jun 19, 2022 $ 5.13
+25.64%
$ 23.11 million $ 10,710
Jun 18, 2022 $ 4.09
-31.14%
$ 18.4 million $ 36,057
Jun 17, 2022 $ 5.94
+0.26%
$ 26.72 million $ 35,379
Jun 16, 2022 $ 5.92
-6.45%
$ 26.63 million $ 20,241
Jun 15, 2022 $ 6.31
+2.30%
$ 28.38 million $ 76,909
Jun 14, 2022 $ 6.22
-1.09%
$ 28.01 million $ 13,774
Jun 13, 2022 $ 6.29
-0.11%
$ 28.33 million $ 56,058
Jun 12, 2022 $ 6.33
-0.97%
$ 28.48 million $ 58,940
Jun 11, 2022 $ 6.39
-0.20%
$ 28.75 million $ 35,863
Jun 10, 2022 $ 6.4
+18.07%
$ 28.81 million $ 101,841
Jun 9, 2022 $ 5.42
+19.58%
$ 24.41 million $ 86,866
Jun 8, 2022 $ 4.53
+30.00%
$ 20.41 million $ 75,801
Jun 7, 2022 $ 3.49
+11.32%
$ 15.72 million $ 128,641
Jun 6, 2022 $ 3.14
+10.25%
$ 14.11 million $ 54,780
Jun 5, 2022 $ 2.84
+0.28%
$ 12.8 million $ 20,986
Jun 4, 2022 $ 2.83
+0.40%
$ 12.76 million $ 10,471
Jun 3, 2022 $ 2.82
+7.74%
$ 12.71 million $ 31,360
Jun 2, 2022 $ 2.62
+2.17%
$ 11.79 million $ 32,316
Jun 1, 2022 $ 2.57
-6.32%
$ 11.54 million $ 11,537
May 31, 2022 $ 2.74
-2.98%
$ 12.34 million $ 10,050
May 30, 2022 $ 2.83
+6.49%
$ 12.71 million $ 10,465
May 29, 2022 $ 2.65
+30.37%
$ 11.93 million $ 2,435
May 28, 2022 $ 2.03
+57.85%
$ 9.15 million $ 9,471
May 27, 2022 $ 1.29
-2.15%
$ 5.8 million $ 5,863
May 26, 2022 $ 1.32
-0.71%
$ 5.95 million $ 3,623
May 25, 2022 $ 1.33
-0.24%
$ 5.99 million $ 11,011
May 24, 2022 $ 1.34
+1.79%
$ 6.01 million $ 1,233
May 23, 2022 $ 1.31
-3.82%
$ 5.91 million $ 4,860
May 22, 2022 $ 1.37
+3.05%
$ 6.15 million $ 6,355
May 21, 2022 $ 1.33
+0.86%
$ 5.97 million $ 13,686
May 20, 2022 $ 1.32
-3.59%
$ 5.92 million $ 6,281
May 19, 2022 $ 1.37
+5.69%
$ 6.15 million $ 4,919
May 18, 2022 $ 1.3
+18.11%
$ 5.83 million $ 16,647
May 17, 2022 $ 1.1
+22.38%
$ 4.94 million $ 42,448
May 16, 2022 $ 0.897
-3.56%
$ 4.04 million $ 7,246
May 15, 2022 $ 0.93
+2.84%
$ 4.19 million $ 7,701
May 14, 2022 $ 0.905
+4.57%
$ 4.07 million $ 2,975
May 13, 2022 $ 0.864
+23.87%
$ 3.89 million $ 16,671
May 12, 2022 $ 0.7
+9.46%
$ 3.15 million $ 11,766
May 11, 2022 $ 0.638
-6.20%
$ 2.87 million $ 11,370
May 10, 2022 $ 0.679
+1.85%
$ 3.06 million $ 30,239
May 9, 2022 $ 0.67
-1.78%
$ 3.01 million $ 3,751
May 8, 2022 $ 0.68
-1.79%
$ 3.06 million $ 3,885
May 7, 2022 $ 0.693
-1.39%
$ 3.12 million $ 1,631
May 6, 2022 $ 0.703
+9.83%
$ 3.16 million $ 4,242