Pollux Coin Historical Data

POX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0369
+0.54%
$ 166,050 $ 1.94 million
Nov 25, 4 AM $ 0.0369
+0.00%
$ 166,050 $ 2.13 million
Nov 25, 3 AM $ 0.0369
+0.54%
$ 166,050 $ 2.14 million
Nov 25, 2 AM $ 0.0367
-4.43%
$ 165,150 $ 2.14 million
Nov 25, 1 AM $ 0.0385
+4.62%
$ 173,250 $ 2.14 million
Nov 25, 12 AM $ 0.0368
+0.00%
$ 165,600 $ 1.72 million
Nov 24, 11 PM $ 0.0367
+0.00%
$ 165,150 $ 1.72 million
Nov 24, 10 PM $ 0.0367
+0.27%
$ 165,150 $ 1.72 million
Nov 24, 9 PM $ 0.0366
-0.27%
$ 164,700 $ 2.98 million
Nov 24, 8 PM $ 0.0366
+0.00%
$ 164,700 $ 3.03 million
Nov 24, 7 PM $ 0.0366
-0.27%
$ 164,700 $ 2.56 million
Nov 24, 6 PM $ 0.0371
+0.82%
$ 166,950 $ 2.25 million
Nov 24, 5 PM $ 0.0368
+0.55%
$ 165,600 $ 2.25 million
Nov 24, 4 PM $ 0.0366
+1.39%
$ 164,700 $ 1.92 million
Nov 24, 3 PM $ 0.0363
+0.28%
$ 163,350 $ 1.56 million
Nov 24, 2 PM $ 0.0362
+0.00%
$ 162,900 $ 1.56 million
Nov 24, 1 PM $ 0.0362
-2.69%
$ 162,900 $ 1.54 million
Nov 24, 12 PM $ 0.0372
-0.80%
$ 167,400 $ 1.68 million
Nov 24, 11 AM $ 0.0377
+0.00%
$ 169,650 $ 1.68 million
Nov 24, 10 AM $ 0.0377
+0.00%
$ 169,650 $ 1.68 million
Nov 24, 9 AM $ 0.0377
+0.00%
$ 169,650 $ 1.68 million
Nov 24, 8 AM $ 0.0377
-1.31%
$ 169,650 $ 1.95 million
Nov 24, 7 AM $ 0.0382
-0.52%
$ 171,900 $ 1.95 million
Nov 24, 6 AM $ 0.0384
-0.26%
$ 172,800 $ 2.25 million
Nov 24, 5 AM $ 0.0385
-0.52%
$ 173,250 $ 2.25 million
Nov 24, 4 AM $ 0.0384
-0.52%
$ 172,800 $ 2.05 million
Nov 24, 3 AM $ 0.0386
+0.00%
$ 173,700 $ 2.05 million
Nov 24, 2 AM $ 0.039
-0.26%
$ 175,500 $ 2.05 million
Nov 24, 1 AM $ 0.0385
-1.79%
$ 173,250 $ 2.05 million
Nov 24, 12 AM $ 0.0392
+0.77%
$ 176,400 $ 2.05 million
Nov 23, 11 PM $ 0.0388
-2.27%
$ 174,600 $ 2.05 million
Nov 23, 10 PM $ 0.0387
+0.78%
$ 174,150 $ 2.05 million
Nov 23, 8 PM $ 0.0357
+0.00%
$ 160,650 $ 738,253
Nov 23, 7 PM $ 0.0357
+1.71%
$ 160,650 $ 738,276
Nov 23, 6 PM $ 0.0357
-0.28%
$ 160,650 $ 738,256
Nov 23, 5 PM $ 0.0358
+0.56%
$ 161,100 $ 737,667
Nov 23, 4 PM $ 0.0356
+2.01%
$ 160,200 $ 734,816
Nov 23, 3 PM $ 0.035
-0.85%
$ 157,500 $ 733,319
Nov 23, 2 PM $ 0.035
-0.28%
$ 157,500 $ 732,772
Nov 23, 1 PM $ 0.0306
+0.33%
$ 137,700 $ 717,161
Nov 23, 12 PM $ 0.0305
-0.33%
$ 137,250 $ 583,902
Nov 23, 11 AM $ 0.0308
+0.65%
$ 138,600 $ 583,618
Nov 23, 10 AM $ 0.0308
+0.65%
$ 138,600 $ 705,664
Nov 23, 9 AM $ 0.0306
+0.00%
$ 137,700 $ 705,717
Nov 23, 8 AM $ 0.0306
-0.33%
$ 137,700 $ 540,034
Nov 23, 7 AM $ 0.0306
+0.00%
$ 137,700 $ 673,351
Nov 23, 6 AM $ 0.0306
+0.00%
$ 137,700 $ 784,586
Nov 23, 5 AM $ 0.0306
+0.00%
$ 137,700 $ 907,624
Nov 23, 4 AM $ 0.0308
+0.33%
$ 138,600 $ 908,697
Nov 23, 3 AM $ 0.0307
+0.00%
$ 138,150 $ 909,384