Pollux Coin Historical Data

POX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0308
+0.00%
$ 138,600 $ 909,293
Nov 23, 1 AM $ 0.0307
-0.65%
$ 138,150 $ 909,254
Nov 23, 12 AM $ 0.0309
+0.00%
$ 139,050 $ 909,343
Nov 22, 11 PM $ 0.0308
+0.33%
$ 138,600 $ 909,240
Nov 22, 10 PM $ 0.0307
+0.00%
$ 138,150 $ 909,205
Nov 22, 9 PM $ 0.0309
+0.65%
$ 139,050 $ 909,214
Nov 22, 8 PM $ 0.0307
+0.00%
$ 138,150 $ 909,310
Nov 22, 7 PM $ 0.0307
-0.65%
$ 138,150 $ 909,206
Nov 22, 6 PM $ 0.0309
+0.32%
$ 139,050 $ 998,114
Nov 22, 5 PM $ 0.0308
+0.33%
$ 138,600 $ 1.09 million
Nov 22, 4 PM $ 0.0308
+0.00%
$ 138,600 $ 1.21 million
Nov 22, 3 PM $ 0.0308
+0.33%
$ 138,600 $ 1.23 million
Nov 22, 2 PM $ 0.0308
+0.33%
$ 138,600 $ 1.23 million
Nov 22, 1 PM $ 0.0307
+0.33%
$ 138,150 $ 1.23 million
Nov 22, 12 PM $ 0.0306
+0.00%
$ 137,700 $ 1.23 million
Nov 22, 11 AM $ 0.0307
+0.00%
$ 138,150 $ 1.23 million
Nov 22, 10 AM $ 0.0307
+0.33%
$ 138,150 $ 1.11 million
Nov 22, 9 AM $ 0.0306
+1.32%
$ 137,700 $ 1.11 million
Nov 22, 8 AM $ 0.0302
+0.33%
$ 135,900 $ 1.01 million
Nov 22, 7 AM $ 0.0302
+0.33%
$ 135,900 $ 856,322
Nov 22, 6 AM $ 0.0301
-0.99%
$ 135,450 $ 656,319
Nov 22, 5 AM $ 0.0304
+0.66%
$ 136,800 $ 534,004
Nov 22, 4 AM $ 0.0302
+0.00%
$ 135,900 $ 711,371
Nov 22, 3 AM $ 0.0303
+0.66%
$ 136,350 $ 711,173
Nov 22, 2 AM $ 0.0302
+0.00%
$ 135,900 $ 711,203
Nov 22, 1 AM $ 0.0301
-0.33%
$ 135,450 $ 711,311
Nov 22, 12 AM $ 0.0301
-0.66%
$ 135,450 $ 711,379
Nov 21, 11 PM $ 0.0301
-0.66%
$ 135,450 $ 711,805
Nov 21, 10 PM $ 0.0303
+0.33%
$ 136,350 $ 833,786
Nov 21, 9 PM $ 0.0302
+0.00%
$ 135,900 $ 833,814
Nov 21, 8 PM $ 0.0302
-0.33%
$ 135,900 $ 944,854
Nov 21, 7 PM $ 0.0303
+0.66%
$ 136,350 $ 1.23 million
Nov 21, 6 PM $ 0.0301
+0.00%
$ 135,450 $ 1.51 million
Nov 21, 5 PM $ 0.0301
-0.33%
$ 135,450 $ 1.61 million
Nov 21, 4 PM $ 0.0302
+0.33%
$ 135,900 $ 1.49 million
Nov 21, 3 PM $ 0.0303
+0.00%
$ 136,350 $ 1.54 million
Nov 21, 2 PM $ 0.0302
+0.33%
$ 135,900 $ 1.55 million
Nov 21, 1 PM $ 0.0301
-0.33%
$ 135,450 $ 1.57 million
Nov 21, 12 PM $ 0.0301
-3.22%
$ 135,450 $ 1.57 million
Nov 21, 11 AM $ 0.0342
+2.40%
$ 153,900 $ 1.64 million
Nov 21, 10 AM $ 0.032
+5.96%
$ 144,000 $ 1.7 million
Nov 21, 9 AM $ 0.0302
+0.00%
$ 135,900 $ 1.78 million
Nov 21, 8 AM $ 0.0303
+0.33%
$ 136,350 $ 2.17 million
Nov 21, 7 AM $ 0.0303
-0.33%
$ 136,350 $ 2.12 million
Nov 21, 6 AM $ 0.0304
+0.00%
$ 136,800 $ 2.01 million
Nov 21, 5 AM $ 0.0304
-0.33%
$ 136,800 $ 2.01 million
Nov 21, 4 AM $ 0.0307
+0.33%
$ 138,150 $ 1.89 million
Nov 21, 3 AM $ 0.0307
+0.00%
$ 138,150 $ 2.05 million
Nov 21, 2 AM $ 0.0305
-1.61%
$ 137,250 $ 2.05 million
Nov 21, 1 AM $ 0.0308
-0.32%
$ 138,600 $ 2.05 million