Pollux Coin Historical Data

POX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0307
-0.65%
$ 138,150 $ 2.05 million
Nov 20, 11 PM $ 0.0309
+0.32%
$ 139,050 $ 2.04 million
Nov 20, 10 PM $ 0.0308
-0.65%
$ 138,600 $ 1.92 million
Nov 20, 9 PM $ 0.0308
+0.00%
$ 138,600 $ 1.92 million
Nov 20, 8 PM $ 0.0308
+0.33%
$ 138,600 $ 2.01 million
Nov 20, 7 PM $ 0.0308
-0.65%
$ 138,600 $ 1.82 million
Nov 20, 6 PM $ 0.0309
+0.00%
$ 139,050 $ 1.51 million
Nov 20, 5 PM $ 0.0309
+0.32%
$ 139,050 $ 1.32 million
Nov 20, 4 PM $ 0.0308
-0.96%
$ 138,600 $ 1.41 million
Nov 20, 3 PM $ 0.0311
+1.63%
$ 139,950 $ 1.39 million
Nov 20, 2 PM $ 0.0306
+0.33%
$ 137,700 $ 1.33 million
Nov 20, 1 PM $ 0.0305
-0.97%
$ 137,250 $ 1.31 million
Nov 20, 12 PM $ 0.0308
+0.00%
$ 138,600 $ 1.31 million
Nov 20, 11 AM $ 0.0308
-0.96%
$ 138,600 $ 1.31 million
Nov 20, 10 AM $ 0.0317
+0.00%
$ 142,650 $ 1.23 million
Nov 20, 9 AM $ 0.0316
-0.32%
$ 142,200 $ 1.23 million
Nov 20, 8 AM $ 0.0318
+0.00%
$ 143,100 $ 842,472
Nov 20, 7 AM $ 0.0318
+0.32%
$ 143,100 $ 808,817
Nov 20, 6 AM $ 0.0315
+3.28%
$ 141,750 $ 810,918
Nov 20, 5 AM $ 0.0305
+0.66%
$ 137,250 $ 812,046
Nov 20, 4 AM $ 0.0305
+0.66%
$ 137,250 $ 812,863
Nov 20, 3 AM $ 0.0305
+0.66%
$ 137,250 $ 602,224
Nov 20, 2 AM $ 0.0304
-0.33%
$ 136,800 $ 602,426
Nov 20, 1 AM $ 0.0305
-0.33%
$ 137,250 $ 605,501
Nov 20, 12 AM $ 0.0305
+0.00%
$ 137,250 $ 605,837
Nov 19, 11 PM $ 0.0305
+0.00%
$ 137,250 $ 605,687
Nov 19, 10 PM $ 0.0305
-0.33%
$ 137,250 $ 605,542
Nov 19, 9 PM $ 0.0305
-0.33%
$ 137,250 $ 604,772
Nov 19, 8 PM $ 0.0305
-0.33%
$ 137,250 $ 404,133
Nov 19, 7 PM $ 0.0306
-4.97%
$ 137,700 $ 303,488
Nov 19, 6 PM $ 0.0322
+0.00%
$ 144,900 $ 246,675
Nov 19, 5 PM $ 0.0321
-0.31%
$ 144,450 $ 368,390
Nov 19, 4 PM $ 0.0322
+0.31%
$ 144,900 $ 279,462
Nov 19, 3 PM $ 0.0322
-1.23%
$ 144,900 $ 290,844
Nov 19, 2 PM $ 0.0325
-2.11%
$ 146,250 $ 324,135
Nov 19, 1 PM $ 0.0332
+0.30%
$ 149,400 $ 423,569
Nov 19, 6 AM $ 0.0303
+0.33%
$ 136,350 $ 426,841
Nov 19, 4 AM $ 0.0301
+2.73%
$ 135,450 $ 424,389
Nov 19, 3 AM $ 0.0281
+0.00%
$ 126,450 $ 423,728
Nov 19, 1 AM $ 0.0273
-2.15%
$ 122,850 $ 422,104
Nov 19, 12 AM $ 0.0283
+2.91%
$ 127,350 $ 421,456
Nov 18, 11 PM $ 0.0276
+2.99%
$ 124,200 $ 421,505
Nov 18, 10 PM $ 0.0268
+0.00%
$ 120,600 $ 421,765
Nov 18, 9 PM $ 0.0268
+0.00%
$ 120,600 $ 422,839
Nov 18, 8 PM $ 0.0268
+0.00%
$ 120,600 $ 490,354
Nov 18, 7 PM $ 0.0268
-0.37%
$ 120,600 $ 525,046
Nov 18, 6 PM $ 0.0269
+1.13%
$ 121,050 $ 526,000
Nov 18, 5 PM $ 0.0266
+0.00%
$ 119,700 $ 404,728
Nov 18, 4 PM $ 0.0266
-0.37%
$ 119,700 $ 427,594
Nov 18, 3 PM $ 0.0267
+0.00%
$ 120,150 $ 416,550