Pollux Coin Historical Data

POX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0268
+0.00%
$ 120,600 $ 383,054
Nov 18, 1 PM $ 0.0267
-1.11%
$ 120,150 $ 360,803
Nov 18, 12 PM $ 0.027
+0.37%
$ 121,500 $ 249,642
Nov 18, 11 AM $ 0.0268
-0.37%
$ 120,600 $ 249,737
Nov 18, 10 AM $ 0.0269
+0.75%
$ 121,050 $ 250,429
Nov 18, 9 AM $ 0.0267
-0.37%
$ 120,150 $ 339,565
Nov 18, 8 AM $ 0.0262
-0.76%
$ 117,900 $ 333,673
Nov 18, 7 AM $ 0.0266
-0.37%
$ 119,700 $ 478,025
Nov 18, 6 AM $ 0.0265
-0.75%
$ 119,250 $ 677,793
Nov 18, 5 AM $ 0.0267
+0.38%
$ 120,150 $ 844,606
Nov 18, 4 AM $ 0.0267
+0.00%
$ 120,150 $ 845,020
Nov 18, 3 AM $ 0.0267
+0.38%
$ 120,150 $ 844,531
Nov 18, 2 AM $ 0.0286
-3.38%
$ 128,700 $ 842,620
Nov 18, 1 AM $ 0.0296
-0.34%
$ 133,200 $ 841,796
Nov 18, 12 AM $ 0.0297
+0.34%
$ 133,650 $ 841,227
Nov 17, 11 PM $ 0.0295
+0.34%
$ 132,750 $ 840,540
Nov 17, 10 PM $ 0.0295
-1.01%
$ 132,750 $ 839,841
Nov 17, 9 PM $ 0.0298
+0.34%
$ 134,100 $ 1.12 million
Nov 17, 8 PM $ 0.0297
+9.59%
$ 133,650 $ 1.06 million
Nov 17, 7 PM $ 0.0271
+0.00%
$ 121,950 $ 1.02 million
Nov 17, 6 PM $ 0.0292
+7.75%
$ 131,400 $ 1.02 million
Nov 17, 5 PM $ 0.0285
+8.78%
$ 128,250 $ 1.02 million
Nov 17, 4 PM $ 0.0262
+0.00%
$ 117,900 $ 1 million
Nov 17, 3 PM $ 0.0262
+0.00%
$ 117,900 $ 1.01 million
Nov 17, 2 PM $ 0.0262
-0.38%
$ 117,900 $ 1.02 million
Nov 17, 1 PM $ 0.0263
+0.38%
$ 118,350 $ 948,993
Nov 17, 12 PM $ 0.0262
+0.77%
$ 117,900 $ 991,091
Nov 17, 11 AM $ 0.026
+2.77%
$ 117,000 $ 1.02 million
Nov 17, 10 AM $ 0.0252
+0.00%
$ 113,400 $ 1.02 million
Nov 17, 9 AM $ 0.0252
+0.40%
$ 113,400 $ 907,438
Nov 17, 8 AM $ 0.0251
-0.40%
$ 112,950 $ 908,697
Nov 17, 7 AM $ 0.0253
+0.80%
$ 113,850 $ 764,519
Nov 17, 6 AM $ 0.0251
-0.79%
$ 112,950 $ 672,840
Nov 17, 5 AM $ 0.0251
-0.79%
$ 112,950 $ 506,043
Nov 17, 4 AM $ 0.0253
-0.39%
$ 113,850 $ 505,556
Nov 17, 3 AM $ 0.0254
-0.39%
$ 114,300 $ 506,069
Nov 17, 2 AM $ 0.0255
+0.00%
$ 114,750 $ 506,629
Nov 17, 1 AM $ 0.0255
+0.00%
$ 114,750 $ 507,320
Nov 17, 12 AM $ 0.0255
+0.00%
$ 114,750 $ 508,124
Nov 16, 11 PM $ 0.0255
-0.78%
$ 114,750 $ 508,803
Nov 16, 10 PM $ 0.0258
+0.78%
$ 116,100 $ 509,342
Nov 16, 9 PM $ 0.0256
-0.39%
$ 115,200 $ 231,707
Nov 16, 8 PM $ 0.0257
+0.39%
$ 115,650 $ 457,062
Nov 16, 7 PM $ 0.0256
+0.00%
$ 115,200 $ 457,076
Nov 16, 6 PM $ 0.0256
-0.39%
$ 115,200 $ 589,337
Nov 16, 5 PM $ 0.0255
-2.67%
$ 114,750 $ 589,593
Nov 16, 4 PM $ 0.026
-0.38%
$ 117,000 $ 589,444
Nov 16, 3 PM $ 0.0262
+0.77%
$ 117,900 $ 580,503
Nov 16, 2 PM $ 0.0253
-0.39%
$ 113,850 $ 732,983
Nov 16, 1 PM $ 0.0253
+9.52%
$ 113,850 $ 723,952