Pollux Coin Historical Data

POX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0231
+2.67%
$ 103,950 $ 738,004
Nov 16, 11 AM $ 0.0221
+1.38%
$ 99,450 $ 709,839
Nov 16, 10 AM $ 0.021
-0.94%
$ 94,500 $ 709,289
Nov 16, 9 AM $ 0.021
+0.00%
$ 94,500 $ 709,164
Nov 16, 8 AM $ 0.0211
+0.00%
$ 94,950 $ 708,514
Nov 16, 7 AM $ 0.0211
-0.47%
$ 94,950 $ 677,243
Nov 16, 6 AM $ 0.0212
-0.47%
$ 95,400 $ 601,498
Nov 16, 5 AM $ 0.0213
+0.00%
$ 95,850 $ 625,460
Nov 16, 4 AM $ 0.0214
+0.47%
$ 96,300 $ 625,734
Nov 16, 3 AM $ 0.0213
-0.47%
$ 95,850 $ 625,569
Nov 16, 2 AM $ 0.0214
+0.47%
$ 96,300 $ 625,388
Nov 16, 1 AM $ 0.0213
+0.00%
$ 95,850 $ 624,698
Nov 16, 12 AM $ 0.0213
+0.00%
$ 95,850 $ 623,922
Nov 15, 11 PM $ 0.0213
+0.00%
$ 95,850 $ 623,463
Nov 15, 10 PM $ 0.0213
+0.00%
$ 95,850 $ 623,513
Nov 15, 9 PM $ 0.0213
+0.00%
$ 95,850 $ 623,691
Nov 15, 8 PM $ 0.0213
+0.00%
$ 95,850 $ 507,217
Nov 15, 7 PM $ 0.0213
-1.39%
$ 95,850 $ 618,166
Nov 15, 6 PM $ 0.0214
+0.00%
$ 96,300 $ 552,550
Nov 15, 5 PM $ 0.0214
-0.47%
$ 96,300 $ 553,193
Nov 15, 4 PM $ 0.0215
+0.00%
$ 96,750 $ 553,097
Nov 15, 3 PM $ 0.0215
-0.46%
$ 96,750 $ 606,947
Nov 15, 2 PM $ 0.0215
-0.46%
$ 96,750 $ 526,548
Nov 15, 1 PM $ 0.0216
-0.46%
$ 97,200 $ 645,667
Nov 15, 12 PM $ 0.0217
+0.00%
$ 97,650 $ 589,429
Nov 15, 11 AM $ 0.0217
-0.46%
$ 97,650 $ 589,293
Nov 15, 10 AM $ 0.0217
+0.00%
$ 97,650 $ 666,601
Nov 15, 9 AM $ 0.0218
-0.91%
$ 98,100 $ 666,703
Nov 15, 8 AM $ 0.022
+0.00%
$ 99,000 $ 672,653
Nov 15, 7 AM $ 0.0236
+0.00%
$ 106,200 $ 713,838
Nov 15, 6 AM $ 0.0235
-0.84%
$ 105,750 $ 712,476
Nov 15, 5 AM $ 0.0236
-0.42%
$ 106,200 $ 687,852
Nov 15, 4 AM $ 0.0237
-0.42%
$ 106,650 $ 686,884
Nov 15, 3 AM $ 0.0238
+0.00%
$ 107,100 $ 688,089
Nov 15, 2 AM $ 0.0238
+0.00%
$ 107,100 $ 689,416
Nov 15, 1 AM $ 0.0238
+0.00%
$ 107,100 $ 704,740
Nov 15, 12 AM $ 0.0238
-0.83%
$ 107,100 $ 705,224
Nov 14, 11 PM $ 0.024
+0.42%
$ 108,000 $ 705,705
Nov 14, 10 PM $ 0.0239
+0.00%
$ 107,550 $ 705,727
Nov 14, 9 PM $ 0.0239
+0.00%
$ 107,550 $ 705,763
Nov 14, 8 PM $ 0.024
+0.42%
$ 108,000 $ 612,898
Nov 14, 7 PM $ 0.0239
-0.83%
$ 107,550 $ 626,193
Nov 14, 6 PM $ 0.0242
+0.00%
$ 108,900 $ 618,383
Nov 14, 5 PM $ 0.0241
+0.00%
$ 108,450 $ 648,705
Nov 14, 4 PM $ 0.0241
-0.41%
$ 108,450 $ 654,265
Nov 14, 3 PM $ 0.0242
-0.41%
$ 108,900 $ 600,976
Nov 14, 2 PM $ 0.0243
+0.41%
$ 109,350 $ 601,406
Nov 14, 1 PM $ 0.0243
+0.00%
$ 109,350 $ 434,417
Nov 14, 12 PM $ 0.0243
+0.00%
$ 109,350 $ 440,314
Nov 14, 11 AM $ 0.0242
-0.82%
$ 108,900 $ 647,197