Pollux Coin Historical Data

POX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.941
-6.91%
$ 3.81 million $ 853,560
Sep 4 $ 0.961
-9.49%
$ 4.55 million $ 1.29 million
Aug 28 $ 1.06
-0.53%
$ 4.78 million $ 1.93 million
Aug 21 $ 1.05
-6.92%
$ 4.8 million $ 2.86 million
Aug 14 $ 1.17
-15.92%
$ 5.09 million $ 2.82 million
Aug 7 $ 1.44
-13.76%
$ 6.28 million $ 2.73 million
Jul 31 $ 1.67
-4.59%
$ 7.52 million $ 3.39 million
Jul 24 $ 1.75
+14.62%
$ 7.88 million $ 3.33 million
Jul 17 $ 1.52
-8.53%
$ 6.85 million $ 3.2 million
Jul 10 $ 1.66
-7.50%
$ 7.49 million $ 3.24 million
Jul 3 $ 1.8
-2.22%
$ 8.09 million $ 3.31 million
Jun 26 $ 1.84
-12.41%
$ 8.28 million $ 3.25 million
Jun 19 $ 1.99
+4.71%
$ 9.45 million $ 2.95 million
Jun 12 $ 2.05
+87.23%
$ 8.54 million $ 3.2 million
Jun 5 $ 1.09
+33.58%
$ 4.92 million $ 3.47 million
May 29 $ 0.819
+0.82%
$ 3.68 million $ 3.29 million
May 22 $ 0.829
+1.17%
$ 3.65 million $ 2.85 million
May 15 $ 0.831
-9.71%
$ 3.69 million $ 2.86 million
May 8 $ 0.905
-8.55%
$ 4.14 million $ 2.86 million
May 1 $ 0.99
-21.24%
$ 4.46 million $ 3.37 million
Apr 24 $ 1.13
-8.46%
$ 5.66 million $ 2.96 million
Apr 17 $ 1.25
+94.51%
$ 5.53 million $ 3.51 million
Apr 10 $ 0.639
-4.14%
$ 2.9 million $ 2.95 million
Apr 3 $ 0.667
-10.20%
$ 3 million $ 3.29 million
Mar 27 $ 0.743
+26.89%
$ 3.34 million $ 3.6 million
Mar 20 $ 0.58
+2.70%
$ 2.63 million $ 2.98 million
Mar 13 $ 0.561
-13.62%
$ 2.54 million $ 10.27 million
Mar 6 $ 0.694
+15.20%
$ 2.92 million $ 34.19 million
Feb 27 $ 0.601
-14.67%
$ 2.71 million $ 19.71 million
Feb 20 $ 0.705
-3.08%
$ 3.17 million $ 17.35 million
Feb 13 $ 0.727
-8.22%
$ 3.27 million $ 12.42 million
Feb 6 $ 0.793
-4.88%
$ 3.57 million $ 8.55 million
Jan 30 $ 0.833
-14.84%
$ 3.75 million $ 3.15 million
Jan 23 $ 0.966
-7.75%
$ 4.4 million $ 643,673
Jan 16 $ 1.05
-7.84%
$ -- $ 13,416
Jan 9 $ 1.14
-11.44%
$ 5.14 million $ 10,429
Jan 2 $ 1.29
-8.80%
$ 5.79 million $ 9,027
Dec 26 $ 1.41
+11.90%
$ 6.36 million $ 9,707
Dec 19 $ 1.26
+25.44%
$ 5.68 million $ 11,337
Dec 12 $ 1.01
+4.03%
$ 4.53 million $ 4,802
Dec 5 $ 1.03
-19.91%
$ 4.35 million $ 23,404
Nov 28 $ 1.28
-17.38%
$ 5.78 million $ 16,881
Nov 21 $ 1.58
+2.49%
$ -- $ 10,225
Nov 14 $ 1.5
-8.09%
$ 6.76 million $ 11,233
Nov 7 $ 1.64
-17.70%
$ 7.36 million $ 16,146
Oct 31 $ 2.02
-19.02%
$ 9.09 million $ 41,795
Oct 24 $ 2.49
+21.54%
$ 11.22 million $ 41,908
Oct 17 $ 2.06
-13.06%
$ 9.28 million $ 27,132
Oct 10 $ 2.37
+16.28%
$ 10.67 million $ 20,305
Oct 3 $ 2.04
-23.55%
$ 9.18 million $ 10,601