Pollux Coin Historical Data

POX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 2.67
-16.55%
$ 12.01 million $ 12,012
Sep 19 $ 3.22
+3.54%
$ 14.39 million $ 15,581
Sep 12 $ 3.11
+0.84%
$ -- $ 9,570
Sep 5 $ 3.56
-0.99%
$ 16.03 million $ 4,275
Aug 29 $ 3.6
-12.70%
$ -- $ 34,116
Aug 22 $ 4.12
+53.26%
$ -- $ 43,844
Aug 15 $ 2.69
-18.25%
$ -- $ 109,845
Aug 8 $ 3.29
-34.21%
$ -- $ 73,899
Aug 1 $ 5
+13.64%
$ -- $ 52,559
Jul 25 $ 4.41
-18.70%
$ -- $ 226,010
Jul 18 $ 5.42
-13.05%
$ -- $ 195,611
Jul 11 $ 6.24
+3.20%
$ -- $ 230,121
Jul 4 $ 6.05
-8.00%
$ -- $ 288,417
Jun 27 $ 6.57
-17.85%
$ -- $ 494,637
Jun 20 $ 8
+55.50%
$ -- $ 408,893
Jun 13 $ 5.13
-18.52%
$ -- $ 249,129
Jun 6 $ 6.33
+122.56%
$ -- $ 542,731
May 30 $ 2.84
+7.22%
$ -- $ 127,185
May 23 $ 2.65
+94.24%
$ -- $ 38,495
May 16 $ 1.37
+46.90%
$ -- $ 97,582
May 9 $ 0.93
+36.47%
$ -- $ 84,472
May 2 $ 0.68
-4.61%
$ -- $ 38,191
Apr 25 $ 0.712
+1.19%
$ -- $ 38,347
Apr 18 $ 0.704
-0.48%
$ -- $ 36,123
Apr 11 $ 0.709
+1.66%
$ -- $ 37,617
Apr 4 $ 0.699
+50.17%
$ -- $ 37,814
Mar 28 $ 0.465
+203.31%
$ -- $ 27,468
Mar 21 $ 0.153
+24.91%
$ 690,056 $ 11,340
Mar 14 $ 0.123
-6.05%
$ 6.14 million $ 8,274
Download