Pollux Coin Historical Data

POX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.127
-3.57%
$ 571,950 $ 2,944
Mar 13, 2025 $ 0.132
-1.05%
$ 593,100 $ 6,074
Mar 12, 2025 $ 0.133
+2.46%
$ 599,400 $ 4,062
Mar 11, 2025 $ 0.13
+4.33%
$ 585,000 $ 4,757
Mar 10, 2025 $ 0.125
+0.48%
$ 560,700 $ 6,362
Mar 9, 2025 $ 0.13
+0.00%
$ 585,000 $ 8,947
Mar 8, 2025 $ 0.13
+1.96%
$ 585,000 $ 5,827
Mar 7, 2025 $ 0.128
+2.82%
$ 573,750 $ 3,906
Mar 6, 2025 $ 0.124
-3.80%
$ 558,000 $ 10,376
Mar 5, 2025 $ 0.129
+0.70%
$ 580,050 $ 8,309
Mar 4, 2025 $ 0.128
-4.97%
$ 576,000 $ 15,766
Mar 3, 2025 $ 0.135
+6.23%
$ 606,150 $ 11,301
Mar 2, 2025 $ 0.127
+4.97%
$ 570,600 $ 3,695
Mar 1, 2025 $ 0.121
+9.72%
$ 543,600 $ 30,407
Feb 28, 2025 $ 0.11
-4.43%
$ 495,450 $ 11,022
Feb 27, 2025 $ 0.116
+2.47%
$ 522,450 $ 12,478
Feb 26, 2025 $ 0.114
-7.37%
$ 514,800 $ 3,968
Feb 25, 2025 $ 0.121
-5.16%
$ 546,300 $ 7,897
Feb 24, 2025 $ 0.128
-6.43%
$ 576,000 $ 9,507
Feb 23, 2025 $ 0.137
+1.04%
$ 614,700 $ 11,147
Feb 22, 2025 $ 0.134
+1.52%
$ 601,650 $ 8,498
Feb 21, 2025 $ 0.131
-0.08%
$ 590,850 $ 27,709
Feb 20, 2025 $ 0.132
+9.01%
$ 593,550 $ 151,409
Feb 19, 2025 $ 0.122
+3.83%
$ 549,000 $ 237,954
Jan 19, 2025 $ 0.082
+0.74%
$ -- $ 11,358
Jan 18, 2025 $ 0.0844
-15.09%
$ 379,800 $ 12,291
Jan 17, 2025 $ 0.0994
+0.40%
$ 447,300 $ 4,914
Jan 16, 2025 $ 0.099
+0.20%
$ 445,500 $ 3,534
Jan 15, 2025 $ 0.103
-4.90%
$ 462,600 $ 8,129
Jan 14, 2025 $ 0.106
-11.20%
$ 477,900 $ 12,548
Jan 13, 2025 $ 0.121
+3.06%
$ 544,950 $ 4,329
Jan 12, 2025 $ 0.117
-0.84%
$ 528,300 $ 6,375
Jan 11, 2025 $ 0.119
+7.68%
$ 536,400 $ 5,858
Jan 10, 2025 $ 0.111
+6.24%
$ 498,150 $ 9,665
Jan 9, 2025 $ 0.101
+8.05%
$ 453,150 $ 8,971
Jan 8, 2025 $ 0.0929
-0.11%
$ 418,050 $ 6,150
Jan 7, 2025 $ 0.0923
-5.82%
$ 415,350 $ 9,503
Jan 6, 2025 $ 0.0986
+3.68%
$ 443,700 $ 6,859
Jan 5, 2025 $ 0.0956
+11.29%
$ 430,200 $ 45,260
Jan 4, 2025 $ 0.0871
-5.63%
$ 391,950 $ 125,580
Jan 3, 2025 $ 0.0948
+3.27%
$ 426,600 $ 300,156
Jan 2, 2025 $ 0.0918
-0.43%
$ 413,100 $ 7,391
Jan 1, 2025 $ 0.0922
-3.96%
$ 414,900 $ 2,906
Dec 31, 2024 $ 0.096
-1.64%
$ 432,000 $ 3,437
Dec 30, 2024 $ 0.0976
+0.10%
$ 439,200 $ 3,529
Dec 29, 2024 $ 0.0975
-0.81%
$ 438,750 $ 5,885
Dec 28, 2024 $ 0.0983
+1.03%
$ 442,350 $ 7,780
Dec 27, 2024 $ 0.0965
-2.43%
$ 434,250 $ 9,084
Dec 26, 2024 $ 0.0989
-2.75%
$ 445,050 $ 7,774
Dec 25, 2024 $ 0.102
-2.59%
$ 457,650 $ 8,199