Pollux Coin Historical Data

POX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.18
-4.57%
$ 808,650 $ 380,272
Nov 3, 2024 $ 0.188
+10.31%
$ 847,350 $ 587,568
Nov 2, 2024 $ 0.171
+1.78%
$ 770,400 $ 533,911
Nov 1, 2024 $ 0.168
-1.41%
$ 756,000 $ 706,061
Oct 31, 2024 $ 0.171
+7.27%
$ 770,400 $ 570,100
Oct 30, 2024 $ 0.159
-0.99%
$ 717,300 $ 423,114
Oct 29, 2024 $ 0.161
-3.48%
$ 724,950 $ 357,573
Oct 28, 2024 $ 0.167
-0.54%
$ 751,050 $ 75,826
Oct 27, 2024 $ 0.168
+4.74%
$ 755,100 $ 8,018
Oct 26, 2024 $ 0.174
-0.57%
$ 783,000 $ 18,469
Oct 25, 2024 $ 0.175
+17.06%
$ 787,500 $ 37,338
Oct 24, 2024 $ 0.149
+11.57%
$ 672,750 $ 24,231
Oct 23, 2024 $ 0.134
-7.52%
$ 603,000 $ 18,315
Oct 22, 2024 $ 0.145
-4.49%
$ 651,150 $ 20,515
Oct 21, 2024 $ 0.152
+0.80%
$ 682,650 $ 19,150
Oct 20, 2024 $ 0.15
-7.45%
$ 676,350 $ 18,380
Oct 19, 2024 $ 0.162
-2.99%
$ 729,900 $ 29,447
Oct 18, 2024 $ 0.167
-0.24%
$ 752,400 $ 21,287
Oct 17, 2024 $ 0.168
-2.83%
$ 757,350 $ 18,217
Oct 16, 2024 $ 0.173
-2.36%
$ 780,300 $ 24,639
Oct 15, 2024 $ 0.179
-5.20%
$ 803,700 $ 38,553
Oct 14, 2024 $ 0.189
+4.18%
$ 851,850 $ 60,185
Oct 13, 2024 $ 0.182
+0.78%
$ 818,100 $ 50,400
Oct 12, 2024 $ 0.182
+6.55%
$ 820,350 $ 71,978
Oct 11, 2024 $ 0.172
+0.64%
$ 773,550 $ 134,507
Oct 10, 2024 $ 0.171
+0.65%
$ 771,300 $ 190,344
Oct 9, 2024 $ 0.172
-5.09%
$ 772,200 $ 180,559
Oct 8, 2024 $ 0.18
-0.61%
$ 808,650 $ 170,834
Oct 7, 2024 $ 0.181
-0.88%
$ 814,950 $ 140,580
Oct 6, 2024 $ 0.183
-6.33%
$ 825,300 $ 141,770
Oct 5, 2024 $ 0.197
+4.79%
$ 885,600 $ 155,530
Oct 4, 2024 $ 0.187
+0.59%
$ 841,950 $ 183,985
Oct 3, 2024 $ 0.186
+0.92%
$ 837,000 $ 179,414
Oct 2, 2024 $ 0.185
-5.03%
$ 833,400 $ 179,715
Oct 1, 2024 $ 0.193
-8.48%
$ 869,850 $ 203,604
Sep 30, 2024 $ 0.212
-11.13%
$ 955,350 $ 228,056
Sep 29, 2024 $ 0.239
-2.40%
$ 1.08 million $ 112,019
Sep 28, 2024 $ 0.244
+0.53%
$ 1.1 million $ 212,013
Sep 27, 2024 $ 0.24
+3.58%
$ 1.08 million $ 110,264
Sep 26, 2024 $ 0.232
+11.37%
$ 1.04 million $ 129,128
Sep 25, 2024 $ 0.206
+1.98%
$ 927,450 $ 122,143
Sep 24, 2024 $ 0.203
-9.55%
$ 911,700 $ 117,619
Sep 23, 2024 $ 0.223
-5.18%
$ 1.01 million $ 140,694
Sep 22, 2024 $ 0.234
-5.00%
$ 1.05 million $ 164,024
Sep 21, 2024 $ 0.248
+1.39%
$ 1.11 million $ 229,976
Sep 20, 2024 $ 0.244
-7.72%
$ 1.1 million $ 250,565
Sep 19, 2024 $ 0.263
-2.92%
$ 1.18 million $ 237,104
Sep 18, 2024 $ 0.272
+1.53%
$ 1.22 million $ 250,118
Sep 17, 2024 $ 0.267
-2.66%
$ 1.2 million $ 273,653
Sep 16, 2024 $ 0.276
+5.38%
$ 1.24 million $ 169,766