Pollux Coin Historical Data

POX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.263
-6.84%
$ 1.18 million $ 172,427
Sep 14, 2024 $ 0.282
+6.37%
$ 1.27 million $ 178,236
Sep 13, 2024 $ 0.266
-6.32%
$ 1.19 million $ 144,078
Sep 12, 2024 $ 0.28
-5.34%
$ 1.26 million $ 166,782
Sep 11, 2024 $ 0.296
+0.07%
$ 1.33 million $ 377,218
Sep 10, 2024 $ 0.296
-3.11%
$ 1.33 million $ 293,416
Sep 9, 2024 $ 0.305
-1.93%
$ 1.37 million $ 156,309
Sep 8, 2024 $ 0.311
+2.00%
$ 1.4 million $ 150,937
Sep 7, 2024 $ 0.309
-5.88%
$ 1.39 million $ 169,201
Sep 6, 2024 $ 0.326
-0.79%
$ 1.47 million $ 183,642
Sep 5, 2024 $ 0.329
-3.69%
$ 1.48 million $ 172,353
Sep 4, 2024 $ 0.345
-2.73%
$ 1.55 million $ 183,043
Sep 3, 2024 $ 0.35
+3.18%
$ 1.57 million $ 216,081
Sep 2, 2024 $ 0.339
+2.26%
$ 1.53 million $ 133,983
Sep 1, 2024 $ 0.332
+1.06%
$ 1.49 million $ 83,198
Aug 31, 2024 $ 0.329
+6.76%
$ 1.48 million $ 71,171
Aug 30, 2024 $ 0.308
+1.55%
$ 1.39 million $ 27,490
Aug 29, 2024 $ 0.303
+1.03%
$ 1.36 million $ 23,340
Aug 28, 2024 $ 0.3
-3.07%
$ 1.35 million $ 24,455
Aug 27, 2024 $ 0.309
-0.23%
$ 1.39 million $ 14,258
Aug 26, 2024 $ 0.31
-1.74%
$ 1.4 million $ 21,519
Aug 25, 2024 $ 0.316
-1.77%
$ 1.42 million $ 12,370
Aug 24, 2024 $ 0.321
+0.09%
$ 1.45 million $ 15,399
Aug 23, 2024 $ 0.321
+0.28%
$ 1.44 million $ 30,478
Aug 22, 2024 $ 0.32
+1.94%
$ 1.44 million $ 36,893
Aug 21, 2024 $ 0.314
+0.38%
$ 1.41 million $ 17,840
Aug 20, 2024 $ 0.313
+0.00%
$ 1.41 million $ 20,691
Aug 19, 2024 $ 0.313
-5.18%
$ 1.41 million $ 25,619
Aug 18, 2024 $ 0.33
+6.93%
$ 1.49 million $ 142,687
Aug 17, 2024 $ 0.309
+5.65%
$ 1.39 million $ 202,976
Aug 16, 2024 $ 0.292
+0.69%
$ 1.32 million $ 184,791
Aug 15, 2024 $ 0.29
+1.97%
$ 1.31 million $ 194,886
Aug 14, 2024 $ 0.285
+1.97%
$ 1.28 million $ 133,941
Aug 13, 2024 $ 0.279
+3.18%
$ 1.26 million $ 173,789
Aug 12, 2024 $ 0.271
-3.60%
$ 1.22 million $ 181,523
Aug 11, 2024 $ 0.28
-0.57%
$ 1.26 million $ 174,707
Aug 10, 2024 $ 0.281
-2.60%
$ 1.26 million $ 162,696
Aug 9, 2024 $ 0.288
-3.12%
$ 1.3 million $ 199,384
Aug 8, 2024 $ 0.298
-1.16%
$ 1.34 million $ 195,468
Aug 7, 2024 $ 0.301
+0.13%
$ 1.36 million $ 181,973
Aug 6, 2024 $ 0.301
+0.74%
$ 1.35 million $ 215,660
Aug 5, 2024 $ 0.299
-6.16%
$ 1.34 million $ 216,419
Aug 4, 2024 $ 0.318
+6.68%
$ 1.43 million $ 205,502
Aug 3, 2024 $ 0.298
-11.90%
$ 1.34 million $ 241,109
Aug 2, 2024 $ 0.337
-6.41%
$ 1.52 million $ 123,301
Aug 1, 2024 $ 0.36
-2.07%
$ 1.62 million $ 223,162
Jul 31, 2024 $ 0.368
+0.16%
$ 1.66 million $ 243,710
Jul 30, 2024 $ 0.367
-1.26%
$ 1.65 million $ 247,975
Jul 29, 2024 $ 0.37
-15.94%
$ 1.67 million $ 387,596
Jul 28, 2024 $ 0.44
-0.52%
$ 1.98 million $ 260,689