Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pollux Coin Historical Data

POX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.443
-3.51%
$1.99 million $298,560
Jul 26, 2024 $0.459
+2.89%
$2.06 million $302,148
Jul 25, 2024 $0.446
-2.77%
$2.01 million $255,791
Jul 24, 2024 $0.458
+2.21%
$2.06 million $337,339
Jul 23, 2024 $0.448
+9.00%
$2.02 million $231,465
Jul 22, 2024 $0.411
+7.19%
$1.85 million $219,060
Jul 21, 2024 $0.384
-3.86%
$1.73 million $253,608
Jul 20, 2024 $0.399
+4.81%
$1.79 million $274,729
Jul 19, 2024 $0.38
+15.53%
$1.71 million $203,843
Jul 18, 2024 $0.33
+11.64%
$1.48 million $230,723
Jul 17, 2024 $0.296
+3.14%
$1.33 million $222,991
Jul 16, 2024 $0.287
+0.10%
$1.29 million $203,133
Jul 15, 2024 $0.288
+0.24%
$1.3 million $186,871
Jul 14, 2024 $0.287
-5.18%
$1.29 million $177,866
Jul 13, 2024 $0.303
-1.30%
$1.36 million $201,508
Jul 12, 2024 $0.307
+0.82%
$1.38 million $201,908
Jul 11, 2024 $0.304
-18.60%
$1.37 million $219,155
Jul 10, 2024 $0.371
-16.17%
$1.67 million $180,130
Jul 9, 2024 $0.443
+38.39%
$1.99 million $171,922
Jul 8, 2024 $0.319
+8.90%
$1.44 million $174,180
Jul 7, 2024 $0.293
+2.34%
$1.32 million $176,651
Jul 6, 2024 $0.286
-2.25%
$1.29 million $173,446
Jul 5, 2024 $0.293
-2.46%
$1.32 million $169,412
Jul 4, 2024 $0.294
-2.42%
$1.32 million $163,657
Jul 3, 2024 $0.3
+1.31%
$1.35 million $189,215
Jul 2, 2024 $0.297
-0.90%
$1.33 million $193,692
Jul 1, 2024 $0.299
+2.68%
$1.35 million $65,923
Jun 30, 2024 $0.291
-1.45%
$1.31 million $184,240
Jun 29, 2024 $0.296
+3.32%
$1.33 million $183,952
Jun 28, 2024 $0.286
-0.14%
$1.29 million $177,936
Jun 27, 2024 $0.287
-0.59%
$1.29 million $153,265
Jun 26, 2024 $0.289
-3.25%
$1.3 million $173,000
Jun 25, 2024 $0.298
+3.61%
$1.34 million $181,599
Jun 24, 2024 $0.288
+0.28%
$1.3 million $157,725
Jun 23, 2024 $0.287
+0.60%
$1.29 million $136,368
Jun 22, 2024 $0.286
-0.38%
$1.29 million $101,643
Jun 21, 2024 $0.287
-0.45%
$1.29 million $111,138
Jun 20, 2024 $0.288
-0.48%
$1.3 million $124,979
Jun 19, 2024 $0.289
-2.27%
$1.3 million $148,727
Jun 18, 2024 $0.296
+3.39%
$1.33 million $153,478
Jun 17, 2024 $0.286
-0.49%
$1.29 million $149,481
Jun 16, 2024 $0.287
-0.42%
$1.29 million $147,467
Jun 15, 2024 $0.288
-4.09%
$1.3 million $149,714
Jun 14, 2024 $0.3
-1.35%
$1.35 million $144,758
Jun 13, 2024 $0.305
-2.81%
$1.37 million $148,168
Jun 12, 2024 $0.313
-1.29%
$1.41 million $89,682
Jun 11, 2024 $0.318
-1.91%
$1.43 million $55,928
Jun 10, 2024 $0.324
-3.22%
$1.46 million $69,620
Jun 9, 2024 $0.334
+0.06%
$1.5 million $71,332
Jun 8, 2024 $0.334
-1.21%
$1.5 million $62,462