Pollux Coin Historical Data

POX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0228
+0.44%
$ 102,600 $ 293,005
Dec 25, 5 PM $ 0.0227
+0.89%
$ 102,150 $ 292,980
Dec 25, 4 PM $ 0.0226
+0.00%
$ 101,700 $ 293,039
Dec 25, 3 PM $ 0.0227
+0.00%
$ 102,150 $ 293,181
Dec 25, 2 PM $ 0.0225
+0.00%
$ 101,250 $ 321,231
Dec 25, 1 PM $ 0.0225
+0.45%
$ 101,250 $ 321,024
Dec 25, 12 PM $ 0.0226
+0.44%
$ 101,700 $ 321,197
Dec 25, 11 AM $ 0.0226
+0.44%
$ 101,700 $ 321,138
Dec 25, 10 AM $ 0.0227
+0.44%
$ 102,150 $ 321,106
Dec 25, 9 AM $ 0.0226
+0.44%
$ 101,700 $ 263,406
Dec 25, 8 AM $ 0.0225
+0.00%
$ 101,250 $ 262,876
Dec 25, 7 AM $ 0.0224
-0.44%
$ 100,800 $ 265,172
Dec 25, 6 AM $ 0.0226
+0.00%
$ 101,700 $ 251,052
Dec 25, 5 AM $ 0.0226
+0.00%
$ 101,700 $ 249,836
Dec 25, 4 AM $ 0.0225
-0.44%
$ 101,250 $ 249,829
Dec 25, 3 AM $ 0.0226
+0.44%
$ 101,700 $ 249,853
Dec 25, 2 AM $ 0.0225
+0.00%
$ 101,250 $ 249,450
Dec 25, 1 AM $ 0.0225
+0.00%
$ 101,250 $ 249,562
Dec 25, 12 AM $ 0.0225
+0.00%
$ 101,250 $ 249,746
Dec 24, 11 PM $ 0.0225
+0.00%
$ 100,800 $ 249,861
Dec 24, 10 PM $ 0.0225
+0.00%
$ 101,250 $ 249,987
Dec 24, 9 PM $ 0.0225
+0.45%
$ 101,250 $ 844,501
Dec 24, 8 PM $ 0.0224
-0.88%
$ 100,800 $ 844,375
Dec 24, 7 PM $ 0.0226
+0.44%
$ 101,700 $ 787,580
Dec 24, 6 PM $ 0.0225
-0.44%
$ 101,250 $ 802,110
Dec 24, 5 PM $ 0.0226
+0.00%
$ 101,700 $ 801,984
Dec 24, 4 PM $ 0.0226
-0.88%
$ 101,700 $ 801,784
Dec 24, 3 PM $ 0.0226
+0.00%
$ 101,700 $ 801,304
Dec 24, 2 PM $ 0.0226
-0.88%
$ 101,700 $ 772,739
Dec 24, 1 PM $ 0.0228
+0.44%
$ 102,600 $ 773,685
Dec 24, 12 PM $ 0.0227
+0.00%
$ 102,150 $ 795,743
Dec 24, 11 AM $ 0.0227
+0.00%
$ 102,150 $ 795,927
Dec 24, 10 AM $ 0.0226
-0.44%
$ 101,700 $ 799,193
Dec 24, 9 AM $ 0.0227
+0.44%
$ 102,150 $ 799,421
Dec 24, 3 AM $ 0.0242
+2.54%
$ 108,900 $ 911,208
Dec 24, 2 AM $ 0.0236
-1.67%
$ 106,200 $ 911,196
Dec 24, 1 AM $ 0.0242
+4.76%
$ 108,900 $ 911,114
Dec 24, 12 AM $ 0.0241
+3.88%
$ 108,450 $ 910,966
Dec 23, 11 PM $ 0.0241
+2.55%
$ 108,450 $ 910,863
Dec 23, 10 PM $ 0.0232
+0.87%
$ 104,400 $ 910,748
Dec 23, 9 PM $ 0.0229
+0.88%
$ 103,050 $ 316,275
Dec 23, 8 PM $ 0.0227
-1.30%
$ 102,150 $ 316,274
Dec 23, 7 PM $ 0.023
+0.44%
$ 103,500 $ 171,578
Dec 23, 6 PM $ 0.0237
+0.85%
$ 106,650 $ 157,105
Dec 23, 5 PM $ 0.0227
-0.44%
$ 102,150 $ 181,249
Dec 23, 4 PM $ 0.0228
+1.79%
$ 102,600 $ 266,470
Dec 23, 3 PM $ 0.0224
-3.45%
$ 100,800 $ 266,645
Dec 23, 2 PM $ 0.0233
+0.87%
$ 104,850 $ 278,677
Dec 23, 1 PM $ 0.0228
+2.70%
$ 102,600 $ 277,496
Dec 23, 12 PM $ 0.0221
+0.00%
$ 99,450 $ 291,213