Pollux Coin Historical Data

POX
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0097
+0.00%
$ 43,650 $ 38,107
Jan 14, 4 AM $ 0.01
-2.91%
$ 45,000 $ 37,681
Jan 14, 3 AM $ 0.0103
+0.00%
$ 46,350 $ 36,657
Jan 14, 2 AM $ 0.0107
+7.00%
$ 48,150 $ 36,415
Jan 14, 1 AM $ 0.01
-0.99%
$ 45,000 $ 36,554
Jan 14, 12 AM $ 0.01
-2.91%
$ 45,000 $ 40,200
Jan 13, 11 PM $ 0.0103
+1.98%
$ 46,350 $ 74,132
Jan 13, 10 PM $ 0.0102
+0.00%
$ 45,900 $ 74,013
Jan 13, 9 PM $ 0.0102
+2.00%
$ 45,900 $ 73,915
Jan 13, 8 PM $ 0.01
+0.00%
$ 45,000 $ 74,365
Jan 13, 7 PM $ 0.01
-8.26%
$ 45,000 $ 75,881
Jan 13, 6 PM $ 0.0109
-0.91%
$ 49,050 $ 75,927
Jan 13, 5 PM $ 0.011
+7.84%
$ 49,500 $ 76,164
Jan 13, 4 PM $ 0.0102
-1.92%
$ 45,900 $ 76,029
Jan 13, 3 PM $ 0.0103
-0.96%
$ 46,350 $ 75,202
Jan 13, 2 PM $ 0.0104
+0.00%
$ 46,800 $ 57,226
Jan 13, 1 PM $ 0.0104
+0.00%
$ 46,800 $ 57,162
Jan 13, 12 PM $ 0.0104
+2.97%
$ 46,800 $ 57,060
Jan 13, 11 AM $ 0.0103
+0.98%
$ 46,350 $ 56,867
Jan 13, 10 AM $ 0.01
-0.99%
$ 45,000 $ 56,982
Jan 13, 9 AM $ 0.0101
-4.72%
$ 45,450 $ 57,370
Jan 13, 8 AM $ 0.0106
-1.85%
$ 47,700 $ 57,448
Jan 13, 7 AM $ 0.0109
-1.80%
$ 48,150 $ 57,282
Jan 13, 6 AM $ 0.0111
+0.00%
$ 51,750 $ 57,351
Jan 13, 5 AM $ 0.0116
+8.41%
$ 52,200 $ 53,887
Jan 13, 4 AM $ 0.0107
+1.90%
$ 48,150 $ 53,610
Jan 13, 3 AM $ 0.0105
-2.78%
$ 47,250 $ 52,993
Jan 13, 2 AM $ 0.0107
-0.93%
$ 48,150 $ 52,278
Jan 13, 1 AM $ 0.0108
+0.93%
$ 48,600 $ 51,950
Jan 12, 7 PM $ 0.0115
+5.50%
$ 51,750 $ 14,488
Jan 12, 6 PM $ 0.0109
+2.83%
$ 49,050 $ 14,316
Jan 12, 5 PM $ 0.0105
+1.94%
$ 47,250 $ 14,153
Jan 12, 4 PM $ 0.0103
+3.00%
$ 46,350 $ 14,307
Jan 12, 3 PM $ 0.0101
-3.81%
$ 45,450 $ 14,910
Jan 12, 2 PM $ 0.0104
+0.00%
$ 46,800 $ 14,647
Jan 12, 1 PM $ 0.0104
-0.95%
$ 46,800 $ 14,718
Jan 12, 12 PM $ 0.0105
-0.94%
$ 47,250 $ 14,966
Jan 12, 11 AM $ 0.0106
+0.00%
$ 47,700 $ 15,130
Jan 12, 10 AM $ 0.0106
-0.93%
$ 47,700 $ 15,388
Jan 12, 9 AM $ 0.0108
+1.89%
$ 48,600 $ 15,523
Jan 12, 8 AM $ 0.0104
+0.00%
$ 46,800 $ 16,841
Jan 12, 7 AM $ 0.0107
+1.90%
$ 48,150 $ 16,948
Jan 12, 6 AM $ 0.0105
-1.87%
$ 47,250 $ 16,862
Jan 12, 5 AM $ 0.0104
-4.59%
$ 46,800 $ 16,717
Jan 12, 4 AM $ 0.0107
+0.00%
$ 48,150 $ 17,427
Jan 12, 3 AM $ 0.0107
+1.90%
$ 48,150 $ 17,907
Jan 12, 2 AM $ 0.0105
+0.00%
$ 47,250 $ 18,803
Jan 12, 1 AM $ 0.0105
+0.00%
$ 47,250 $ 19,169
Jan 12, 12 AM $ 0.0105
+0.00%
$ 47,250 $ 19,061
Jan 11, 11 PM $ 0.0106
+0.00%
$ 47,700 $ 18,959
Download