brother Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0₅316
+0.03%
$ 3,159 $ 6
Mar 2, 9 AM $ 0.0₅35
+0.00%
$ 3,505 $ 336
Feb 25, 9 AM $ 0.0₅445
+0.21%
$ 4,446 $ 1
Feb 25, 8 AM $ 0.0₅443
+0.07%
$ 4,435 $ 1
Feb 20, 10 AM $ 0.0₅465
+0.00%
$ 4,647 $ 1
Feb 18, 2 AM $ 0.0₅471
-1.01%
$ 4,710 $ 26
Feb 16, 9 PM $ 0.0₅502
+0.00%
$ 5,022 $ 19,343
Feb 16, 5 PM $ 0.0₅51
-1.98%
$ 5,099 $ 19,079
Feb 16, 4 PM $ 0.0₅525
-6.56%
$ 5,249 $ 18,912
Feb 16, 3 PM $ 0.0₅572
-46.45%
$ 5,721 $ 18,638
Feb 16, 2 PM $ 0.0000106
+14.69%
$ 10,631 $ 16,728
Feb 16, 1 PM $ 0.0₅936
+2.36%
$ 9,358 $ 16,346
Feb 16, 12 PM $ 0.0₅917
-27.63%
$ 9,175 $ 15,910
Feb 16, 11 AM $ 0.0000131
-7.19%
$ 13,090 $ 13,931
Feb 16, 10 AM $ 0.0000141
+0.00%
$ 14,095 $ 13,708
Feb 16, 9 AM $ 0.000014
+8.16%
$ 13,953 $ 13,681
Feb 16, 8 AM $ 0.0000129
-11.11%
$ 12,872 $ 13,344
Feb 16, 7 AM $ 0.0000145
-6.81%
$ 14,477 $ 13,026
Feb 16, 6 AM $ 0.0000155
-6.94%
$ 15,484 $ 12,775
Feb 16, 5 AM $ 0.0000173
+0.04%
$ 17,307 $ 12,182
Feb 16, 4 AM $ 0.0000169
+5.82%
$ 16,897 $ 12,168
Feb 16, 3 AM $ 0.0000162
-8.90%
$ 16,247 $ 11,622
Feb 16, 2 AM $ 0.0000177
+13.33%
$ 17,718 $ 18,888
Feb 16, 1 AM $ 0.0000155
-6.76%
$ 15,511 $ 18,513
Feb 16, 12 AM $ 0.0000161
-18.42%
$ 16,123 $ 18,014
Feb 15, 11 PM $ 0.0000198
+27.84%
$ 19,820 $ 15,808
Feb 15, 10 PM $ 0.0000153
+19.71%
$ 15,295 $ 14,915
Feb 15, 9 PM $ 0.0000129
-5.32%
$ 12,891 $ 13,972
Feb 15, 8 PM $ 0.0000136
-54.39%
$ 13,611 $ 13,669
Feb 15, 7 PM $ 0.0000293
+24.63%
$ 29,319 $ 10,454
Feb 15, 6 PM $ 0.0000232
-3.07%
$ 25,140 $ 8,930
Feb 15, 5 PM $ 0.0000239
+193.41%
$ 23,925 $ 5,713
Feb 15, 4 PM $ 0.0₅803
-9.39%
$ 8,029 $ 1,428
Feb 15, 3 PM $ 0.0₅863
+19.80%
$ 8,629 $ 1,384
Feb 15, 2 PM $ 0.0₅695
-1.84%
$ 6,945 $ 912
Feb 15, 1 PM $ 0.0₅706
+37.64%
$ 7,063 $ 806
Feb 15, 12 PM $ 0.0₅492
+7.63%
$ 4,920 $ 56
Feb 14, 11 AM $ 0.0₅46
+0.00%
$ 4,605 $ 82
Feb 13, 11 PM $ 0.0₅443
+0.00%
$ 4,426 $ 596
Feb 13, 4 PM $ 0.0₅441
+0.00%
$ 4,406 $ 588
Feb 13, 1 PM $ 0.0₅439
+0.19%
$ 4,392 $ 533
Feb 13, 10 AM $ 0.0₅445
-0.94%
$ 4,446 $ 514
Feb 13, 9 AM $ 0.0₅46
+0.00%
$ 4,598 $ 476
Feb 13, 5 AM $ 0.0₅478
-1.70%
$ 4,779 $ 402
Feb 13, 4 AM $ 0.0₅493
-0.10%
$ 4,932 $ 378
Feb 13, 3 AM $ 0.0₅494
-4.08%
$ 4,943 $ 374
Feb 13, 2 AM $ 0.0₅53
-1.15%
$ 5,300 $ 816
Feb 13, 1 AM $ 0.0₅529
+4.15%
$ 5,293 $ 783
Feb 13, 12 AM $ 0.0₅51
+5.51%
$ 5,097 $ 722
Feb 12, 4 PM $ 0.0₅481
-1.03%
$ -- $ 556
Download