brother Historical Data

铁哥们 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₅487
+0.14%
$ -- $ 560
Feb 12, 2 PM $ 0.0₅516
+5.46%
$ -- $ 456
Feb 12, 7 AM $ 0.0000678
-16.09%
$ -- $ 35,757
Feb 12, 6 AM $ 0.0000809
-1.05%
$ -- $ 34,398
Feb 12, 5 AM $ 0.0000817
+9.42%
$ -- $ 33,556
Feb 12, 4 AM $ 0.0000752
+7.61%
$ -- $ 31,018
Feb 12, 3 AM $ 0.0000711
-2.27%
$ -- $ 28,654
Feb 12, 2 AM $ 0.0000714
+14.85%
$ -- $ 172,830
Feb 12, 1 AM $ 0.0000622
-12.34%
$ -- $ 171,129
Feb 12, 12 AM $ 0.0000713
+16.14%
$ -- $ 170,189
Feb 11, 11 PM $ 0.0000613
-8.44%
$ -- $ 165,911
Feb 11, 10 PM $ 0.000068
-6.94%
$ -- $ 165,198
Feb 11, 9 PM $ 0.000073
+0.56%
$ -- $ 165,423
Feb 11, 8 PM $ 0.0000726
-1.87%
$ -- $ 163,839
Feb 11, 7 PM $ 0.000075
+4.03%
$ -- $ 164,685
Feb 11, 6 PM $ 0.0000721
+0.03%
$ -- $ 163,853
Download