Airfox Token Historical Data

AFX
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0000903
+0.00%
$ -- $ 6,139
Jul 15, 12 AM $ 0.0000842
+7.94%
$ -- $ 7,448
Jul 14, 11 PM $ 0.000078
+0.43%
$ -- $ 5,517
Jul 14, 10 PM $ 0.0000778
+0.43%
$ -- $ 13,071
Jul 14, 9 PM $ 0.0000604
+0.02%
$ -- $ 10,153
Jul 14, 8 PM $ 0.0000604
-0.08%
$ -- $ 10,147
Jul 14, 7 PM $ 0.0000605
+0.05%
$ -- $ 10,146
Jul 14, 6 PM $ 0.000068
+1.14%
$ -- $ 11,028
Jul 14, 5 PM $ 0.0000671
-0.07%
$ -- $ 10,900
Jul 14, 4 PM $ 0.0000673
+0.08%
$ -- $ 10,945
Jul 14, 3 PM $ 0.0000675
-27.06%
$ -- $ 10,981
Jul 14, 2 PM $ 0.0000948
+0.28%
$ -- $ 14,134
Jul 14, 1 PM $ 0.000121
-26.53%
$ -- $ 20,351
Jul 14, 12 PM $ 0.000163
+1.56%
$ -- $ 21,152
Jul 14, 11 AM $ 0.000161
+1.02%
$ -- $ 21,104
Jul 14, 10 AM $ 0.000159
-1.76%
$ -- $ 21,098
Jul 14, 9 AM $ 0.000162
-0.10%
$ -- $ 21,078
Jul 14, 8 AM $ 0.000162
+1.23%
$ -- $ 20,950
Jul 14, 7 AM $ 0.00016
-0.10%
$ -- $ 20,798
Jul 14, 6 AM $ 0.00016
-0.10%
$ -- $ 20,827
Jul 14, 5 AM $ 0.00016
+0.11%
$ -- $ 20,869
Jul 14, 4 AM $ 0.00016
+0.34%
$ -- $ 20,790
Jul 14, 3 AM $ 0.000159
-0.01%
$ -- $ 20,659
Jul 14, 2 AM $ 0.000159
-0.07%
$ -- $ 20,646
Jul 14, 1 AM $ 0.000159
+0.70%
$ -- $ 20,448
Jul 14, 12 AM $ 0.0000961
+0.34%
$ -- $ 10,574
Jul 13, 11 PM $ 0.0000945
+0.00%
$ -- $ 13,557
Download