ACF Game Historical Data

ACF
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 1.08
+0.00%
$ -- $ 9
Jan 25, 2025 $ 1.07
+0.00%
$ -- $ 1
Jan 24, 2025 $ 1.12
+0.00%
$ -- $ 29
Jan 13, 2025 $ 1.2
+0.24%
$ 240.12 million $ 6
Jan 8, 2025 $ 0.864
-1.08%
$ -- $ 0
Jan 7, 2025 $ 0.893
-9.81%
$ 178.51 million $ 0
Jan 6, 2025 $ 0.928
+5.72%
$ 185.65 million $ 27
Jan 5, 2025 $ 1.03
-7.14%
$ 206.95 million $ 690
Aug 9, 2024 $ 1.87
-2.28%
$ -- $ 562
Aug 8, 2024 $ 1.91
+5.12%
$ 381.96 million $ 573
Jul 31, 2024 $ 3.09
+1.52%
$ -- $ 926
Jul 30, 2024 $ 3.04
-1.62%
$ 608.75 million $ 913
Jul 1, 2024 $ 2.92
+4.86%
$ -- $ 239
Jun 30, 2024 $ 2.77
-2.17%
$ 553.34 million $ 227
Jun 29, 2024 $ 2.83
+5.45%
$ 566.69 million $ 232
Jun 28, 2024 $ 2.67
-10.06%
$ 534.55 million $ 219
Jun 27, 2024 $ 2.97
+13.96%
$ 594.09 million $ 243
Jun 26, 2024 $ 2.63
+0.29%
$ 525.48 million $ 523
Jun 25, 2024 $ 2.62
-1.79%
$ 523.22 million $ 510
Jun 2, 2024 $ 3.1
-1.08%
$ -- $ 34
Jun 1, 2024 $ 3.09
-1.34%
$ 617.59 million $ 314
May 31, 2024 $ 3.24
+0.78%
$ -- $ 231
May 30, 2024 $ 3.25
+2.53%
$ 649.37 million $ 240
May 29, 2024 $ 3.17
-0.08%
$ 634.43 million $ 56
May 26, 2024 $ 3.02
-2.98%
$ -- $ 49
May 25, 2024 $ 3.12
-0.94%
$ 623.85 million $ 50
Download