ACF Game Historical Data

ACF
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 1.07
-4.39%
$ -- $ 31
Jan 13 $ 1.2
+0.24%
$ -- $ 6
Jan 6 $ 0.864
-1.60%
$ -- $ 27
Aug 5 $ 1.87
+2.74%
$ -- $ 1,134
Jul 29 $ 3.09
-0.23%
$ -- $ 1,839
Jul 1 $ 2.92
+4.86%
$ -- $ 239
Jun 24 $ 2.83
+6.37%
$ 553.34 million $ 1,727
May 27 $ 3.1
-2.31%
$ -- $ 876
May 20 $ 3.12
-0.94%
$ -- $ 50
Download