WEWE Historical Data

WEWE
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0₅121
-1.03%
$-- $6
Nov 30, 2024 $0.0₅122
+0.30%
$513,755 $7
Nov 29, 2024 $0.0₅179
+0.51%
$752,313 $192
Nov 28, 2024 $0.0₅241
-20.04%
$1.01 million $1,002
Jun 24, 2024 $0.0₇177
-3.43%
$7,451 $0
Jun 23, 2024 $0.0₇183
-1.61%
$7,717 $0
Jun 20, 2024 $0.0₇318
+1.42%
$-- $11
Jun 19, 2024 $0.0₇314
+0.73%
$13,194 $11
Jun 6, 2024 $0.0₅238
-0.06%
$-- $8
Jun 5, 2024 $0.0₅239
+1.33%
$1 million $8
Jun 3, 2024 $0.0₆834
+0.30%
$-- $28
Jun 2, 2024 $0.0₆832
-42.56%
$349,933 $25
Jun 1, 2024 $0.0₅143
+45.13%
$600,057 $218
May 31, 2024 $0.0₆983
+7.70%
$413,670 $89
May 30, 2024 $0.0₆921
+108.20%
$387,330 $27
May 29, 2024 $0.0₆442
-1.57%
$186,105 $214
May 27, 2024 $0.0₆467
+3.50%
$-- $7,846
May 26, 2024 $0.0₆451
-10.90%
$189,614 $15,491
May 22, 2024 $0.0₆442
-1.30%
$185,972 $111
May 21, 2024 $0.0₆448
+1.29%
$188,465 $275
May 20, 2024 $0.0₆365
+0.44%
$-- $8
May 19, 2024 $0.0₆363
-1.95%
$152,914 $8
May 18, 2024 $0.0₆368
+0.64%
$154,887 $161
May 17, 2024 $0.0₆366
+1.88%
$153,956 $176
May 8, 2024 $0.0₆359
+0.47%
$-- $9
May 7, 2024 $0.0₆358
-1.81%
$150,487 $9
May 6, 2024 $0.0₆365
-2.32%
$153,384 $29
May 5, 2024 $0.0₆373
+0.71%
$157,113 $29
May 4, 2024 $0.0₆371
-2.65%
$155,886 $2,027
May 3, 2024 $0.0₆38
-0.37%
$159,964 $6
Apr 30, 2024 $0.0₆39
-1.02%
$-- $48
Apr 29, 2024 $0.0₆394
-1.55%
$165,692 $48
Apr 28, 2024 $0.0₆4
+0.07%
$168,130 $14
Apr 27, 2024 $0.0₆4
+4.17%
$168,336 $4
Apr 26, 2024 $0.0₆384
+0.00%
$161,602 $31
Apr 24, 2024 $0.0₆396
+0.46%
$-- $92
Apr 23, 2024 $0.0₆394
+0.76%
$165,863 $124
Apr 22, 2024 $0.0₆391
+2.13%
$164,620 $244
Apr 21, 2024 $0.0₆383
-0.09%
$161,184 $93
Apr 13, 2024 $0.0₆395
-0.09%
$165,969 $52
Apr 12, 2024 $0.0₆395
-4.30%
$166,316 $52
Apr 11, 2024 $0.0₆427
-1.18%
$179,831 $392
Apr 10, 2024 $0.0₆432
+0.00%
$181,787 $396
Apr 9, 2024 $0.0₆442
-2.65%
$-- $1,867
Apr 8, 2024 $0.0₆454
+3.77%
$191,045 $1,917
Apr 7, 2024 $0.0₆438
+2.00%
$184,071 $279
Apr 6, 2024 $0.0₆425
+0.74%
$178,917 $42
Apr 5, 2024 $0.0₆423
+0.87%
$177,844 $227
Apr 4, 2024 $0.0₆421
-0.51%
$-- $84
Apr 3, 2024 $0.0₆424
+0.40%
$178,273 $85
Download