Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEWE Historical Data

WEWE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.0₅121
-1.03%
$-- $6
Nov 30, 2024 $0.0₅122
+0.30%
$513,755 $7
Nov 29, 2024 $0.0₅179
+0.51%
$752,313 $192
Nov 28, 2024 $0.0₅241
-20.04%
$1.01 million $1,002
Jun 24, 2024 $0.0₇177
-3.43%
$7,451 $0
Jun 23, 2024 $0.0₇183
-1.61%
$7,717 $0
Jun 20, 2024 $0.0₇318
+1.42%
$-- $11
Jun 19, 2024 $0.0₇314
+0.73%
$13,194 $11
Jun 6, 2024 $0.0₅238
-0.06%
$-- $8
Jun 5, 2024 $0.0₅239
+1.33%
$1 million $8
Jun 3, 2024 $0.0₆834
+0.30%
$-- $28
Jun 2, 2024 $0.0₆832
-42.56%
$349,933 $25
Jun 1, 2024 $0.0₅143
+45.13%
$600,057 $218
May 31, 2024 $0.0₆983
+7.70%
$413,670 $89
May 30, 2024 $0.0₆921
+108.20%
$387,330 $27
May 29, 2024 $0.0₆442
-1.57%
$186,105 $214
May 27, 2024 $0.0₆467
+3.50%
$-- $7,846
May 26, 2024 $0.0₆451
-10.90%
$189,614 $15,491
May 22, 2024 $0.0₆442
-1.30%
$185,972 $111
May 21, 2024 $0.0₆448
+1.29%
$188,465 $275
May 20, 2024 $0.0₆365
+0.44%
$-- $8
May 19, 2024 $0.0₆363
-1.95%
$152,914 $8
May 18, 2024 $0.0₆368
+0.64%
$154,887 $161
May 17, 2024 $0.0₆366
+1.88%
$153,956 $176
May 8, 2024 $0.0₆359
+0.47%
$-- $9
May 7, 2024 $0.0₆358
-1.81%
$150,487 $9
May 6, 2024 $0.0₆365
-2.32%
$153,384 $29
May 5, 2024 $0.0₆373
+0.71%
$157,113 $29
May 4, 2024 $0.0₆371
-2.65%
$155,886 $2,027
May 3, 2024 $0.0₆38
-0.37%
$159,964 $6
Apr 30, 2024 $0.0₆39
-1.02%
$-- $48
Apr 29, 2024 $0.0₆394
-1.55%
$165,692 $48
Apr 28, 2024 $0.0₆4
+0.07%
$168,130 $14
Apr 27, 2024 $0.0₆4
+4.17%
$168,336 $4
Apr 26, 2024 $0.0₆384
+0.00%
$161,602 $31
Apr 24, 2024 $0.0₆396
+0.46%
$-- $92
Apr 23, 2024 $0.0₆394
+0.76%
$165,863 $124
Apr 22, 2024 $0.0₆391
+2.13%
$164,620 $244
Apr 21, 2024 $0.0₆383
-0.09%
$161,184 $93
Apr 13, 2024 $0.0₆395
-0.09%
$165,969 $52
Apr 12, 2024 $0.0₆395
-4.30%
$166,316 $52
Apr 11, 2024 $0.0₆427
-1.18%
$179,831 $392
Apr 10, 2024 $0.0₆432
+0.00%
$181,787 $396
Apr 9, 2024 $0.0₆442
-2.65%
$-- $1,867
Apr 8, 2024 $0.0₆454
+3.77%
$191,045 $1,917
Apr 7, 2024 $0.0₆438
+2.00%
$184,071 $279
Apr 6, 2024 $0.0₆425
+0.74%
$178,917 $42
Apr 5, 2024 $0.0₆423
+0.87%
$177,844 $227
Apr 4, 2024 $0.0₆421
-0.51%
$-- $84
Apr 3, 2024 $0.0₆424
+0.40%
$178,273 $85
Download