WEWE Historical Data

WEWE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₅121
-1.03%
$ -- $ 6
Nov 2024 $ 0.0₅179
-40.74%
$ 513,755 $ 1,195
Jun 2024 $ 0.0₇177
-98.20%
$ -- $ 310
May 2024 $ 0.0₆983
+157.65%
$ 413,670 $ 26,513
Apr 2024 $ 0.0₆39
-16.40%
$ -- $ 6,271
Mar 2024 $ 0.0₆466
+25.99%
$ 196,118 $ 15,750
Feb 2024 $ 0.0₆37
+20.00%
$ 155,655 $ 4,501
Jan 2024 $ 0.0₆27
-45.78%
$ 113,586 $ 196,000
Dec 2023 $ 0.0₆498
+176.44%
$ 209,330 $ 239,066
Nov 2023 $ 0.0₆2
-26.54%
$ -- $ 1,691
Oct 2023 $ 0.0₆272
-27.33%
$ 114,541 $ 135,593
Sep 2023 $ 0.0₆375
+6.00%
$ 157,612 $ 344,495
Aug 2023 $ 0.0₆353
-29.92%
$ 148,712 $ 7.47 million
Jul 2023 $ 0.0₆504
-25.95%
$ 212,151 $ 27.47 million
Jun 2023 $ 0.0₆681
-24.27%
$ 286,591 $ 31.36 million
May 2023 $ 0.0₆899
-91.55%
$ 378,374 $ 26.44 million
Download