WEWE Historical Data

WEWE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0₆357
-1.50%
$ 150,171 $ 10,733
Aug 27, 2023 $ 0.0₆365
+3.57%
$ 153,435 $ 113,710
Aug 26, 2023 $ 0.0₆352
+12.63%
$ 148,144 $ 101,369
Aug 25, 2023 $ 0.0₆313
-1.24%
$ 131,544 $ 93,505
Aug 24, 2023 $ 0.0₆317
+1.34%
$ 133,199 $ 106,195
Aug 23, 2023 $ 0.0₆314
+2.61%
$ 132,272 $ 94,491
Aug 22, 2023 $ 0.0₆306
-3.62%
$ 128,897 $ 101,732
Aug 21, 2023 $ 0.0₆318
-0.95%
$ 133,735 $ 88,484
Aug 20, 2023 $ 0.0₆321
+0.03%
$ 135,024 $ 84,227
Aug 19, 2023 $ 0.0₆321
+1.52%
$ 134,982 $ 105,741
Aug 18, 2023 $ 0.0₆316
-0.11%
$ 132,969 $ 89,140
Aug 17, 2023 $ 0.0₆316
-6.87%
$ 133,119 $ 88,647
Aug 16, 2023 $ 0.0₆34
-2.11%
$ 142,938 $ 90,883
Aug 15, 2023 $ 0.0₆347
-1.01%
$ 146,024 $ 97,804
Aug 14, 2023 $ 0.0₆351
-1.10%
$ 147,512 $ 91,861
Aug 13, 2023 $ 0.0₆355
-4.97%
$ 149,150 $ 95,877
Aug 12, 2023 $ 0.0₆373
-5.22%
$ 156,986 $ 97,426
Aug 11, 2023 $ 0.0₆394
-0.05%
$ 165,627 $ 94,205
Aug 9, 2023 $ 0.0₆395
+3.36%
$ 166,149 $ 93,744
Aug 8, 2023 $ 0.0₆382
-1.23%
$ 160,743 $ 586,096
Aug 7, 2023 $ 0.0₆387
-4.50%
$ 162,830 $ 515,931
Aug 6, 2023 $ 0.0₆405
-2.73%
$ 170,434 $ 908,152
Aug 5, 2023 $ 0.0₆416
+1.54%
$ 175,167 $ 703,921
Aug 4, 2023 $ 0.0₆412
-1.92%
$ 173,414 $ 613,887
Aug 3, 2023 $ 0.0₆42
-3.66%
$ 176,799 $ 728,792
Aug 2, 2023 $ 0.0₆436
+1.01%
$ 183,610 $ 807,195
Aug 1, 2023 $ 0.0₆432
-14.44%
$ 181,564 $ 821,383
Jul 31, 2023 $ 0.0₆504
+7.84%
$ 212,151 $ 762,363
Jul 30, 2023 $ 0.0₆468
-1.00%
$ 196,801 $ 383,621
Jul 29, 2023 $ 0.0₆473
-0.58%
$ 198,786 $ 433,249
Jul 28, 2023 $ 0.0₆476
-2.28%
$ 200,454 $ 317,565
Jul 27, 2023 $ 0.0₆488
-2.58%
$ 205,116 $ 700,371
Jul 26, 2023 $ 0.0₆501
-4.70%
$ 210,556 $ 647,996
Jul 25, 2023 $ 0.0₆525
+3.68%
$ 220,890 $ 799,483
Jul 24, 2023 $ 0.0₆506
+2.96%
$ 213,043 $ 842,635
Jul 23, 2023 $ 0.0₆492
-1.64%
$ 206,909 $ 826,394
Jul 22, 2023 $ 0.0₆5
-5.47%
$ 210,361 $ 564,940
Jul 21, 2023 $ 0.0₆529
-7.19%
$ 222,635 $ 852,724
Jul 20, 2023 $ 0.0₆57
-9.41%
$ 239,888 $ 808,817
Jul 19, 2023 $ 0.0₆627
+47.74%
$ 263,582 $ 1.29 million
Jul 18, 2023 $ 0.0₆424
-2.55%
$ 178,352 $ 792,392
Jul 17, 2023 $ 0.0₆435
-6.92%
$ 182,950 $ 941,681
Jul 16, 2023 $ 0.0₆467
-2.63%
$ 196,654 $ 963,278
Jul 15, 2023 $ 0.0₆48
+1.48%
$ 202,038 $ 981,040
Jul 14, 2023 $ 0.0₆473
-3.52%
$ 199,117 $ 1.02 million
Jul 13, 2023 $ 0.0₆49
+3.55%
$ 206,344 $ 1.13 million
Jul 12, 2023 $ 0.0₆476
-8.39%
$ 200,086 $ 1.04 million
Jul 11, 2023 $ 0.0₆519
-4.16%
$ 218,380 $ 1.1 million
Jul 10, 2023 $ 0.0₆542
+4.29%
$ 227,936 $ 1.16 million
Jul 9, 2023 $ 0.0₆52
-1.23%
$ 218,666 $ 929,261