WEWE Historical Data

WEWE
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₅121
-1.03%
$ -- $ 6
Nov 30, 2024 $ 0.0₅122
+0.30%
$ 513,755 $ 7
Nov 29, 2024 $ 0.0₅179
+0.51%
$ 752,313 $ 192
Nov 28, 2024 $ 0.0₅241
-20.04%
$ 1.01 million $ 1,002
Jun 24, 2024 $ 0.0₇177
-3.43%
$ 7,451 $ 0
Jun 23, 2024 $ 0.0₇183
-1.61%
$ 7,717 $ 0
Jun 20, 2024 $ 0.0₇318
+1.42%
$ -- $ 11
Jun 19, 2024 $ 0.0₇314
+0.73%
$ 13,194 $ 11
Jun 6, 2024 $ 0.0₅238
-0.06%
$ -- $ 8
Jun 5, 2024 $ 0.0₅239
+1.33%
$ 1 million $ 8
Jun 3, 2024 $ 0.0₆834
+0.30%
$ -- $ 28
Jun 2, 2024 $ 0.0₆832
-42.56%
$ 349,933 $ 25
Jun 1, 2024 $ 0.0₅143
+45.13%
$ 600,057 $ 218
May 31, 2024 $ 0.0₆983
+7.70%
$ 413,670 $ 89
May 30, 2024 $ 0.0₆921
+108.20%
$ 387,330 $ 27
May 29, 2024 $ 0.0₆442
-1.57%
$ 186,105 $ 214
May 27, 2024 $ 0.0₆467
+3.50%
$ -- $ 7,846
May 26, 2024 $ 0.0₆451
-10.90%
$ 189,614 $ 15,491
May 22, 2024 $ 0.0₆442
-1.30%
$ 185,972 $ 111
May 21, 2024 $ 0.0₆448
+1.29%
$ 188,465 $ 275
May 20, 2024 $ 0.0₆365
+0.44%
$ -- $ 8
May 19, 2024 $ 0.0₆363
-1.95%
$ 152,914 $ 8
May 18, 2024 $ 0.0₆368
+0.64%
$ 154,887 $ 161
May 17, 2024 $ 0.0₆366
+1.88%
$ 153,956 $ 176
May 8, 2024 $ 0.0₆359
+0.47%
$ -- $ 9
May 7, 2024 $ 0.0₆358
-1.81%
$ 150,487 $ 9
May 6, 2024 $ 0.0₆365
-2.32%
$ 153,384 $ 29
May 5, 2024 $ 0.0₆373
+0.71%
$ 157,113 $ 29
May 4, 2024 $ 0.0₆371
-2.65%
$ 155,886 $ 2,027
May 3, 2024 $ 0.0₆38
-0.37%
$ 159,964 $ 6
Apr 30, 2024 $ 0.0₆39
-1.02%
$ -- $ 48
Apr 29, 2024 $ 0.0₆394
-1.55%
$ 165,692 $ 48
Apr 28, 2024 $ 0.0₆4
+0.07%
$ 168,130 $ 14
Apr 27, 2024 $ 0.0₆4
+4.17%
$ 168,336 $ 4
Apr 26, 2024 $ 0.0₆384
+0.00%
$ 161,602 $ 31
Apr 24, 2024 $ 0.0₆396
+0.46%
$ -- $ 92
Apr 23, 2024 $ 0.0₆394
+0.76%
$ 165,863 $ 124
Apr 22, 2024 $ 0.0₆391
+2.13%
$ 164,620 $ 244
Apr 21, 2024 $ 0.0₆383
-0.09%
$ 161,184 $ 93
Apr 13, 2024 $ 0.0₆395
-0.09%
$ 165,969 $ 52
Apr 12, 2024 $ 0.0₆395
-4.30%
$ 166,316 $ 52
Apr 11, 2024 $ 0.0₆427
-1.18%
$ 179,831 $ 392
Apr 10, 2024 $ 0.0₆432
+0.00%
$ 181,787 $ 396
Apr 9, 2024 $ 0.0₆442
-2.65%
$ -- $ 1,867
Apr 8, 2024 $ 0.0₆454
+3.77%
$ 191,045 $ 1,917
Apr 7, 2024 $ 0.0₆438
+2.00%
$ 184,071 $ 279
Apr 6, 2024 $ 0.0₆425
+0.74%
$ 178,917 $ 42
Apr 5, 2024 $ 0.0₆423
+0.87%
$ 177,844 $ 227
Apr 4, 2024 $ 0.0₆421
-0.51%
$ -- $ 84
Apr 3, 2024 $ 0.0₆424
+0.40%
$ 178,273 $ 85
Download