HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.086
+0.00%
$ 40,093 $ 115
Yesterday $ 0.0852
+0.39%
$ 39,726 $ 397
Jul 9, 2026 $ 0.0847
+0.48%
$ 39,490 $ 373
Jul 8, 2026 $ 0.0843
-1.14%
$ 39,297 $ 337
Jul 7, 2026 $ 0.0854
-0.71%
$ 39,813 $ 538
Jul 6, 2026 $ 0.0861
+0.31%
$ 40,126 $ 916
Jul 5, 2026 $ 0.0859
+0.62%
$ 40,023 $ 423
Jul 4, 2026 $ 0.0854
+0.44%
$ 39,817 $ 340
Jul 3, 2026 $ 0.0848
+1.11%
$ 39,546 $ 336
Jul 2, 2026 $ 0.084
+2.00%
$ 39,137 $ 1,145
Jul 1, 2026 $ 0.0823
+1.53%
$ 38,375 $ 813
Jun 30, 2026 $ 0.0813
-0.99%
$ 37,893 $ 406
Jun 29, 2026 $ 0.0821
+0.73%
$ 38,263 $ 769
Jun 28, 2026 $ 0.0815
-0.10%
$ 37,989 $ 287
Jun 27, 2026 $ 0.0816
-0.51%
$ 38,018 $ 170
Jun 26, 2026 $ 0.0817
+0.50%
$ 38,098 $ 1,018
Jun 25, 2026 $ 0.0813
-0.74%
$ 37,897 $ 798
Jun 24, 2026 $ 0.0819
-1.35%
$ 38,180 $ 851
Jun 23, 2026 $ 0.083
-1.74%
$ 38,678 $ 477
Jun 22, 2026 $ 0.0845
+0.37%
$ 39,388 $ 674
Jun 21, 2026 $ 0.0843
-0.31%
$ 39,312 $ 258
Jun 20, 2026 $ 0.0846
+0.99%
$ 39,445 $ 431
Jun 19, 2026 $ 0.0837
-0.04%
$ 39,001 $ 288
Jun 18, 2026 $ 0.0837
-1.43%
$ 39,025 $ 806
Jun 17, 2026 $ 0.0848
-1.24%
$ 47,164 $ 1,097
Jun 16, 2026 $ 0.086
-0.26%
$ 47,853 $ 1,057
Jun 15, 2026 $ 0.0863
+1.37%
$ 47,996 $ 819
Jun 14, 2026 $ 0.0849
+1.24%
$ 47,241 $ 321
Jun 13, 2026 $ 0.0843
+0.55%
$ 46,871 $ 50
Jun 12, 2026 $ 0.0838
+0.24%
$ 46,631 $ 210
Jun 11, 2026 $ 0.0838
+1.51%
$ 46,619 $ 599
Jun 10, 2026 $ 0.0823
-0.42%
$ 45,793 $ 707
Jun 9, 2026 $ 0.0827
-1.44%
$ 46,013 $ 867
Jun 8, 2026 $ 0.0839
+0.17%
$ 46,686 $ 797
Jun 7, 2026 $ 0.0838
+2.40%
$ 46,607 $ 925
Jun 6, 2026 $ 0.0844
+2.95%
$ 46,939 $ 416
Jun 5, 2026 $ 0.082
-1.25%
$ 45,588 $ 3,316
Jun 4, 2026 $ 0.0831
-1.71%
$ 46,214 $ 1,888
Jun 3, 2026 $ 0.0846
-1.59%
$ 47,069 $ 1,544
Jun 2, 2026 $ 0.086
-4.98%
$ 47,832 $ 1,564
Jun 1, 2026 $ 0.0905
-2.17%
$ 50,340 $ 1,893
May 31, 2026 $ 0.0925
+0.92%
$ 51,456 $ 981
May 30, 2026 $ 0.0917
+2.75%
$ 50,971 $ 1,024
May 29, 2026 $ 0.0892
+0.00%
$ 49,606 $ 1,001
May 28, 2026 $ 0.0892
-1.00%
$ 49,606 $ 1,257
May 27, 2026 $ 0.0901
-1.91%
$ 50,107 $ 809
May 26, 2026 $ 0.0919
-1.65%
$ 51,085 $ 1,449
May 25, 2026 $ 0.0934
+1.43%
$ 51,941 $ 675
May 24, 2026 $ 0.0921
-0.45%
$ 51,208 $ 651
May 23, 2026 $ 0.0925
+0.55%
$ 51,438 $ 1,366
Download