HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0842
+0.00%
$ 39,258 $ 1,014
Yesterday $ 0.0817
-2.09%
$ 38,075 $ 1,240
Aug 9, 2026 $ 0.0834
-0.94%
$ 38,888 $ 282
Aug 8, 2026 $ 0.0842
+0.91%
$ 39,258 $ 207
Aug 7, 2026 $ 0.0835
+2.69%
$ 38,903 $ 696
Aug 6, 2026 $ 0.0813
-4.94%
$ 37,883 $ 764
Aug 5, 2026 $ 0.0853
+2.46%
$ 39,740 $ 1,220
Aug 4, 2026 $ 0.0832
-0.30%
$ 38,785 $ 1,142
Aug 3, 2026 $ 0.0835
-0.90%
$ 38,903 $ 1,376
Aug 2, 2026 $ 0.0837
+4.10%
$ 39,021 $ 1,040
Aug 1, 2026 $ 0.0804
+0.64%
$ 37,483 $ 627
Jul 31, 2026 $ 0.0799
-4.30%
$ 37,247 $ 1,130
Jul 30, 2026 $ 0.0835
-0.87%
$ 38,922 $ 1,414
Jul 29, 2026 $ 0.0842
+0.43%
$ 39,264 $ 2,270
Jul 28, 2026 $ 0.0837
+8.16%
$ 39,007 $ 1,966
Jul 27, 2026 $ 0.0806
-8.07%
$ 37,563 $ 1,963
Jul 26, 2026 $ 0.0877
+6.66%
$ 40,863 $ 832
Jul 25, 2026 $ 0.0822
+1.25%
$ 38,312 $ 260
Jul 24, 2026 $ 0.0812
+1.59%
$ 37,838 $ 1,459
Jul 23, 2026 $ 0.0797
-9.25%
$ 37,128 $ 980
Jul 22, 2026 $ 0.0875
-3.36%
$ 40,796 $ 1,282
Jul 21, 2026 $ 0.0906
+7.21%
$ 42,216 $ 999
Jul 20, 2026 $ 0.0842
-1.78%
$ 39,258 $ 1,881
Jul 19, 2026 $ 0.0857
-0.88%
$ 39,968 $ 554
Jul 18, 2026 $ 0.0865
+3.02%
$ 40,323 $ 833
Jul 17, 2026 $ 0.084
+4.65%
$ 39,140 $ 3,299
Jul 16, 2026 $ 0.0802
-4.32%
$ 37,401 $ 1,289
Jul 15, 2026 $ 0.083
-4.64%
$ 38,679 $ 1,863
Jul 14, 2026 $ 0.087
+5.01%
$ 40,559 $ 1,236
Jul 13, 2026 $ 0.0826
-3.45%
$ 38,507 $ 1,043
Jul 12, 2026 $ 0.0855
+0.22%
$ 39,870 $ 303
Jul 11, 2026 $ 0.0854
-0.24%
$ 39,784 $ 197
Jul 10, 2026 $ 0.0852
+0.39%
$ 39,726 $ 397
Jul 9, 2026 $ 0.0847
+0.48%
$ 39,490 $ 373
Jul 8, 2026 $ 0.0843
-1.14%
$ 39,297 $ 337
Jul 7, 2026 $ 0.0854
-0.71%
$ 39,813 $ 538
Jul 6, 2026 $ 0.0861
+0.31%
$ 40,126 $ 916
Jul 5, 2026 $ 0.0859
+0.62%
$ 40,023 $ 423
Jul 4, 2026 $ 0.0854
+0.44%
$ 39,817 $ 340
Jul 3, 2026 $ 0.0848
+1.11%
$ 39,546 $ 336
Jul 2, 2026 $ 0.084
+2.00%
$ 39,137 $ 1,145
Jul 1, 2026 $ 0.0823
+1.53%
$ 38,375 $ 813
Jun 30, 2026 $ 0.0813
-0.99%
$ 37,893 $ 406
Jun 29, 2026 $ 0.0821
+0.73%
$ 38,263 $ 769
Jun 28, 2026 $ 0.0815
-0.10%
$ 37,989 $ 287
Jun 27, 2026 $ 0.0816
-0.51%
$ 38,018 $ 170
Jun 26, 2026 $ 0.0817
+0.50%
$ 38,098 $ 1,018
Jun 25, 2026 $ 0.0813
-0.74%
$ 37,897 $ 798
Jun 24, 2026 $ 0.0819
-1.35%
$ 38,180 $ 851
Jun 23, 2026 $ 0.083
-1.74%
$ 38,678 $ 477
Download