Coinranking
HortaCapital Historical Data
HCC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.084 | +0.00% | ||
| Yesterday | $0.0844 | -3.22% | ||
| Nov 7, 2026 | $0.0872 | +3.94% | ||
| Nov 6, 2026 | $0.0839 | -1.47% | ||
| Nov 5, 2026 | $0.0845 | -13.74% | ||
| Nov 4, 2026 | $0.098 | +3.06% | ||
| Nov 3, 2026 | $0.0961 | +4.68% | ||
| Nov 2, 2026 | $0.0918 | -1.30% | ||
| Nov 1, 2026 | $0.0924 | +10.58% | ||
| Oct 31, 2026 | $0.0839 | -5.92% | ||
| Oct 30, 2026 | $0.0895 | +2.91% | ||
| Oct 29, 2026 | $0.0869 | -11.06% | ||
| Oct 28, 2026 | $0.0977 | +0.00% | ||
| Oct 27, 2026 | $0.0977 | +6.50% | ||
| Oct 26, 2026 | $0.0915 | -3.03% | ||
| Oct 25, 2026 | $0.0943 | +1.08% | ||
| Oct 24, 2026 | $0.0933 | +4.91% | ||
| Oct 23, 2026 | $0.0889 | +2.42% | ||
| Oct 22, 2026 | $0.0868 | -8.95% | ||
| Oct 21, 2026 | $0.0947 | +2.11% | ||
| Oct 20, 2026 | $0.0928 | -4.29% | ||
| Oct 19, 2026 | $0.0969 | -1.15% | ||
| Oct 18, 2026 | $0.0966 | -2.18% | ||
| Oct 17, 2026 | $0.0987 | +3.82% | ||
| Oct 16, 2026 | $0.0951 | -1.03% | ||
| Oct 15, 2026 | $0.0961 | +3.93% | ||
| Oct 14, 2026 | $0.0925 | -2.10% | ||
| Oct 13, 2026 | $0.0944 | +3.97% | ||
| Oct 12, 2026 | $0.0908 | -2.87% | ||
| Oct 11, 2026 | $0.0932 | -1.34% | ||
| Oct 10, 2026 | $0.0944 | +0.00% | ||
| Oct 9, 2026 | $0.0923 | +0.46% | ||
| Oct 8, 2026 | $0.0921 | -2.83% | ||
| Oct 7, 2026 | $0.0948 | -11.11% | ||
| Oct 6, 2026 | $0.107 | +0.16% | ||
| Oct 5, 2026 | $0.107 | +8.79% | ||
| Oct 4, 2026 | $0.0984 | -1.14% | ||
| Oct 3, 2026 | $0.0995 | -1.55% | ||
| Oct 2, 2026 | $0.101 | +12.30% | ||
| Oct 1, 2026 | $0.09 | +0.00% | ||
| Sep 30, 2026 | $0.09 | -16.97% | ||
| Sep 29, 2026 | $0.108 | -1.45% | ||
| Sep 28, 2026 | $0.11 | -7.78% | ||
| Sep 27, 2026 | $0.119 | +11.60% | ||
| Sep 26, 2026 | $0.107 | +3.92% | ||
| Sep 25, 2026 | $0.103 | -0.90% | ||
| Sep 24, 2026 | $0.104 | +0.90% | ||
| Sep 23, 2026 | $0.103 | -12.17% | ||
| Sep 22, 2026 | $0.116 | +3.98% | ||
| Sep 21, 2026 | $0.111 | +7.30% | ||
Previous Next