Coinranking
HortaCapital Historical Data
HCC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.119 | +0.00% | ||
| Yesterday | $0.116 | +3.98% | ||
| Sep 21, 2026 | $0.111 | +7.30% | ||
| Sep 20, 2026 | $0.104 | +3.88% | ||
| Sep 19, 2026 | $0.1 | -2.05% | ||
| Sep 18, 2026 | $0.102 | -3.41% | ||
| Sep 17, 2026 | $0.107 | +6.01% | ||
| Sep 16, 2026 | $0.101 | +8.44% | ||
| Sep 15, 2026 | $0.0923 | -2.84% | ||
| Sep 14, 2026 | $0.0958 | +0.11% | ||
| Sep 13, 2026 | $0.0957 | -5.51% | ||
| Sep 12, 2026 | $0.101 | -0.61% | ||
| Sep 11, 2026 | $0.102 | -0.90% | ||
| Sep 10, 2026 | $0.102 | +0.52% | ||
| Sep 9, 2026 | $0.102 | -1.21% | ||
| Sep 8, 2026 | $0.103 | +0.30% | ||
| Sep 7, 2026 | $0.103 | -1.66% | ||
| Sep 6, 2026 | $0.0995 | -4.60% | ||
| Sep 5, 2026 | $0.102 | +0.92% | ||
| Sep 4, 2026 | $0.101 | -1.96% | ||
| Sep 3, 2026 | $0.104 | +7.12% | ||
| Sep 2, 2026 | $0.0966 | +6.66% | ||
| Sep 1, 2026 | $0.0911 | -6.50% | ||
| Aug 31, 2026 | $0.0981 | +4.28% | ||
| Aug 30, 2026 | $0.0938 | -1.53% | ||
| Aug 29, 2026 | $0.0953 | +0.30% | ||
| Aug 28, 2026 | $0.0947 | +0.30% | ||
| Aug 27, 2026 | $0.0944 | +0.57% | ||
| Aug 26, 2026 | $0.0938 | -1.07% | ||
| Aug 25, 2026 | $0.0949 | -2.48% | ||
| Aug 24, 2026 | $0.0971 | +0.21% | ||
| Aug 23, 2026 | $0.0969 | +1.84% | ||
| Aug 22, 2026 | $0.095 | -1.03% | ||
| Aug 21, 2026 | $0.0959 | +4.58% | ||
| Aug 20, 2026 | $0.0917 | +1.89% | ||
| Aug 19, 2026 | $0.0899 | +10.39% | ||
| Aug 18, 2026 | $0.0814 | -0.31% | ||
| Aug 17, 2026 | $0.0817 | +1.26% | ||
| Aug 16, 2026 | $0.0807 | -1.24% | ||
| Aug 15, 2026 | $0.0817 | +0.63% | ||
| Aug 14, 2026 | $0.0812 | -1.84% | ||
| Aug 13, 2026 | $0.0827 | -5.51% | ||
| Aug 12, 2026 | $0.0875 | +4.72% | ||
| Aug 11, 2026 | $0.0836 | +2.32% | ||
| Aug 10, 2026 | $0.0817 | -2.09% | ||
| Aug 9, 2026 | $0.0834 | -0.94% | ||
| Aug 8, 2026 | $0.0842 | +0.91% | ||
| Aug 7, 2026 | $0.0835 | +2.69% | ||
| Aug 6, 2026 | $0.0813 | -4.94% | ||
| Aug 5, 2026 | $0.0853 | +2.46% | ||
Previous Next