HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0844
+0.00%
$ 39,345 $ 352
Yesterday $ 0.0846
+0.99%
$ 39,445 $ 431
Jun 19, 2026 $ 0.0837
-0.04%
$ 39,001 $ 288
Jun 18, 2026 $ 0.0837
-1.43%
$ 39,025 $ 806
Jun 17, 2026 $ 0.0848
-1.24%
$ 47,164 $ 1,097
Jun 16, 2026 $ 0.086
-0.26%
$ 47,853 $ 1,057
Jun 15, 2026 $ 0.0863
+1.37%
$ 47,996 $ 819
Jun 14, 2026 $ 0.0849
+1.24%
$ 47,241 $ 321
Jun 13, 2026 $ 0.0843
+0.55%
$ 46,871 $ 50
Jun 12, 2026 $ 0.0838
+0.24%
$ 46,631 $ 210
Jun 11, 2026 $ 0.0838
+1.51%
$ 46,619 $ 599
Jun 10, 2026 $ 0.0823
-0.42%
$ 45,793 $ 707
Jun 9, 2026 $ 0.0827
-1.44%
$ 46,013 $ 867
Jun 8, 2026 $ 0.0839
+0.17%
$ 46,686 $ 797
Jun 7, 2026 $ 0.0838
+2.40%
$ 46,607 $ 925
Jun 6, 2026 $ 0.0844
+2.95%
$ 46,939 $ 416
Jun 5, 2026 $ 0.082
-1.25%
$ 45,588 $ 3,316
Jun 4, 2026 $ 0.0831
-1.71%
$ 46,214 $ 1,888
Jun 3, 2026 $ 0.0846
-1.59%
$ 47,069 $ 1,544
Jun 2, 2026 $ 0.086
-4.98%
$ 47,832 $ 1,564
Jun 1, 2026 $ 0.0905
-2.17%
$ 50,340 $ 1,893
May 31, 2026 $ 0.0925
+0.92%
$ 51,456 $ 981
May 30, 2026 $ 0.0917
+2.75%
$ 50,971 $ 1,024
May 29, 2026 $ 0.0892
+0.00%
$ 49,606 $ 1,001
May 28, 2026 $ 0.0892
-1.00%
$ 49,606 $ 1,257
May 27, 2026 $ 0.0901
-1.91%
$ 50,107 $ 809
May 26, 2026 $ 0.0919
-1.65%
$ 51,085 $ 1,449
May 25, 2026 $ 0.0934
+1.43%
$ 51,941 $ 675
May 24, 2026 $ 0.0921
-0.45%
$ 51,208 $ 651
May 23, 2026 $ 0.0925
+0.55%
$ 51,438 $ 1,366
May 22, 2026 $ 0.092
-1.70%
$ 51,157 $ 725
May 21, 2026 $ 0.0936
+1.40%
$ 52,043 $ 553
May 20, 2026 $ 0.0923
+1.23%
$ 51,326 $ 457
May 19, 2026 $ 0.0912
+0.00%
$ 50,702 $ 390
May 18, 2026 $ 0.0912
-1.05%
$ 50,702 $ 935
May 17, 2026 $ 0.0921
-0.17%
$ 51,241 $ 451
May 16, 2026 $ 0.0923
-1.86%
$ 51,326 $ 282
May 15, 2026 $ 0.094
-0.26%
$ 52,301 $ 714
May 14, 2026 $ 0.0943
-1.10%
$ 52,435 $ 727
May 13, 2026 $ 0.0951
-1.39%
$ 52,896 $ 833
May 12, 2026 $ 0.0965
-0.10%
$ 53,641 $ 465
May 11, 2026 $ 0.0966
+0.05%
$ 53,703 $ 300
May 10, 2026 $ 0.0967
+0.59%
$ 53,771 $ 383
May 9, 2026 $ 0.0961
+0.80%
$ 53,457 $ 60
May 8, 2026 $ 0.0954
+0.35%
$ 53,032 $ 300
May 7, 2026 $ 0.095
+0.23%
$ 52,848 $ 279
May 6, 2026 $ 0.0948
+1.20%
$ 52,726 $ 447
May 5, 2026 $ 0.0937
+0.34%
$ 52,103 $ 238
May 4, 2026 $ 0.0934
+0.62%
$ 51,926 $ 676
May 3, 2026 $ 0.0928
-1.09%
$ 51,608 $ 223
Download