HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0842
+0.00%
$ 39,258 $ 1,014
Today, at 1 PM $ 0.0837
-0.75%
$ 39,021 $ 1,019
Today, at 12 PM $ 0.0843
+0.01%
$ 39,316 $ 1,054
Today, at 11 AM $ 0.0843
+0.73%
$ 39,314 $ 1,033
Today, at 10 AM $ 0.0837
+0.44%
$ 39,028 $ 1,014
Today, at 9 AM $ 0.0832
+0.94%
$ 38,768 $ 883
Today, at 8 AM $ 0.0824
+0.55%
$ 38,406 $ 858
Today, at 7 AM $ 0.0819
+0.64%
$ 38,198 $ 646
Today, at 6 AM $ 0.0814
-0.62%
$ 37,957 $ 634
Today, at 5 AM $ 0.0819
-0.31%
$ 38,193 $ 646
Today, at 4 AM $ 0.0822
-0.31%
$ 38,312 $ 663
Today, at 3 AM $ 0.0822
+0.31%
$ 38,312 $ 662
Today, at 2 AM $ 0.0819
+0.31%
$ 38,193 $ 691
Today, at 1 AM $ 0.0817
+0.00%
$ 38,075 $ 973
Today, at 12 AM $ 0.0817
+0.00%
$ 38,075 $ 1,155
Yesterday, at 11 PM $ 0.0817
-0.31%
$ 38,075 $ 1,240
Yesterday, at 10 PM $ 0.0819
-0.62%
$ 38,193 $ 1,250
Yesterday, at 9 PM $ 0.0824
-0.36%
$ 38,430 $ 1,320
Yesterday, at 8 PM $ 0.0827
-0.04%
$ 38,568 $ 1,323
Yesterday, at 7 PM $ 0.0828
+1.02%
$ 38,583 $ 1,319
Yesterday, at 6 PM $ 0.0819
-0.08%
$ 38,193 $ 1,280
Yesterday, at 5 PM $ 0.082
+0.99%
$ 38,223 $ 1,253
Yesterday, at 4 PM $ 0.0792
-1.94%
$ 36,925 $ 946
Yesterday, at 3 PM $ 0.0808
-1.46%
$ 37,656 $ 918
Yesterday, at 2 PM $ 0.082
+1.04%
$ 38,213 $ 791
Yesterday, at 1 PM $ 0.0811
-1.51%
$ 37,819 $ 729
Yesterday, at 12 PM $ 0.0824
-0.99%
$ 38,401 $ 651
Yesterday, at 11 AM $ 0.0832
+0.00%
$ 38,785 $ 551
Yesterday, at 10 AM $ 0.0832
+0.61%
$ 38,785 $ 543
Yesterday, at 9 AM $ 0.0827
-1.51%
$ 38,548 $ 542
Yesterday, at 8 AM $ 0.084
-0.30%
$ 39,140 $ 542
Yesterday, at 7 AM $ 0.0842
-0.61%
$ 39,258 $ 536
Yesterday, at 6 AM $ 0.0845
-0.28%
$ 39,385 $ 522
Yesterday, at 5 AM $ 0.0847
+0.91%
$ 39,495 $ 497
Yesterday, at 4 AM $ 0.084
+0.27%
$ 39,140 $ 468
Yesterday, at 3 AM $ 0.0837
-0.87%
$ 39,033 $ 466
Yesterday, at 2 AM $ 0.0845
-0.60%
$ 39,375 $ 504
Yesterday, at 1 AM $ 0.085
+1.52%
$ 39,613 $ 454
Yesterday, at 12 AM $ 0.0842
+0.95%
$ 39,258 $ 372
Aug 9, 11 PM $ 0.0834
-0.04%
$ 38,888 $ 282
Aug 9, 10 PM $ 0.0835
-0.60%
$ 38,903 $ 209
Aug 9, 9 PM $ 0.084
+0.61%
$ 39,140 $ 187
Aug 9, 8 PM $ 0.0835
-0.46%
$ 38,903 $ 178
Aug 9, 7 PM $ 0.0838
+0.15%
$ 39,081 $ 170
Aug 9, 6 PM $ 0.0837
+0.00%
$ 39,021 $ 177
Aug 9, 5 PM $ 0.0837
-0.28%
$ 39,021 $ 177
Aug 9, 4 PM $ 0.084
+0.04%
$ 39,131 $ 185
Aug 9, 3 PM $ 0.0839
+0.51%
$ 39,114 $ 177
Aug 9, 2 PM $ 0.0835
+0.29%
$ 38,930 $ 171
Aug 9, 1 PM $ 0.0833
+0.70%
$ 38,819 $ 145
Download