Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.103
+0.00%
$30,631 $2,908
Today, at 10 PM $0.102
+1.25%
$30,538 $2,900
Today, at 9 PM $0.101
-0.60%
$30,171 $2,809
Today, at 8 PM $0.102
-1.20%
$30,354 $2,950
Today, at 7 PM $0.102
-0.41%
$30,538 $2,984
Today, at 6 PM $0.103
-0.79%
$30,663 $3,141
Today, at 5 PM $0.104
+0.58%
$30,908 $3,181
Today, at 4 PM $0.103
+0.74%
$30,728 $3,304
Today, at 3 PM $0.101
+0.35%
$30,183 $3,321
Today, at 2 PM $0.101
-0.37%
$30,144 $3,373
Today, at 1 PM $0.102
-2.34%
$30,342 $3,313
Today, at 12 PM $0.104
-0.10%
$31,070 $3,273
Today, at 11 AM $0.105
+1.29%
$31,182 $3,076
Today, at 10 AM $0.103
+0.33%
$30,786 $2,856
Today, at 9 AM $0.103
+0.78%
$30,683 $2,775
Today, at 8 AM $0.102
+1.23%
$30,446 $2,687
Today, at 7 AM $0.1
-0.37%
$29,892 $2,805
Today, at 6 AM $0.1
-2.91%
$29,917 $2,887
Today, at 5 AM $0.103
+1.21%
$30,815 $2,810
Today, at 4 AM $0.102
+0.61%
$30,446 $2,798
Today, at 3 AM $0.102
-0.85%
$30,261 $2,840
Today, at 2 AM $0.103
-0.24%
$30,695 $2,880
Today, at 1 AM $0.103
-0.75%
$30,768 $2,994
Today, at 12 AM $0.104
+0.30%
$31,000 $2,920
Yesterday, at 11 PM $0.104
+0.13%
$30,908 $2,912
Yesterday, at 10 PM $0.104
-0.43%
$30,867 $2,895
Yesterday, at 9 PM $0.105
-0.13%
$31,184 $2,921
Yesterday, at 8 PM $0.105
+0.29%
$31,224 $2,943
Yesterday, at 7 PM $0.104
+1.64%
$31,134 $2,728
Yesterday, at 6 PM $0.103
+0.61%
$30,631 $2,601
Yesterday, at 5 PM $0.102
-0.27%
$30,538 $2,494
Yesterday, at 4 PM $0.103
+0.31%
$30,622 $2,516
Yesterday, at 3 PM $0.103
+0.83%
$30,724 $2,464
Yesterday, at 2 PM $0.101
-0.72%
$30,241 $2,508
Yesterday, at 1 PM $0.102
-0.24%
$30,374 $3,107
Yesterday, at 12 PM $0.101
-0.02%
$30,077 $2,844
Yesterday, at 11 AM $0.101
+0.01%
$30,239 $3,172
Yesterday, at 10 AM $0.101
+1.18%
$30,061 $3,194
Yesterday, at 9 AM $0.0999
-1.31%
$29,767 $3,246
Yesterday, at 8 AM $0.101
-3.82%
$29,993 $3,155
Yesterday, at 7 AM $0.105
+1.20%
$31,184 $3,373
Yesterday, at 6 AM $0.104
-0.30%
$30,908 $3,246
Yesterday, at 5 AM $0.104
+0.60%
$31,092 $3,233
Yesterday, at 4 AM $0.103
+0.30%
$30,723 $3,109
Yesterday, at 3 AM $0.103
-0.91%
$30,631 $3,080
Yesterday, at 2 AM $0.104
+1.53%
$30,912 $3,008
Yesterday, at 1 AM $0.102
-1.20%
$30,446 $2,797
Yesterday, at 12 AM $0.103
+0.60%
$30,815 $2,778
Sep 23, 11 PM $0.103
-0.90%
$30,631 $3,184
Sep 23, 10 PM $0.104
+0.10%
$30,908 $3,341
Download