HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0844
+0.00%
$ 39,345 $ 352
12:17 PM $ 0.0845
+0.00%
$ 39,382 $ 350
11:57 AM $ 0.0847
+0.00%
$ 39,502 $ 340
11:18 AM $ 0.0849
+0.00%
$ 39,567 $ 329
10:24 AM $ 0.0848
+0.00%
$ 39,513 $ 325
10:19 AM $ 0.0848
+0.00%
$ 39,510 $ 323
9:56 AM $ 0.0848
+0.00%
$ 39,506 $ 321
9:53 AM $ 0.0847
+0.00%
$ 39,493 $ 319
9:36 AM $ 0.0847
+0.00%
$ 39,488 $ 312
9:33 AM $ 0.0845
+0.00%
$ 39,403 $ 306
8:35 AM $ 0.0845
+0.00%
$ 39,412 $ 212
1:30 AM $ 0.0844
+0.00%
$ 39,412 $ 428
12:33 AM $ 0.0846
+0.00%
$ 39,412 $ 426
12:03 AM $ 0.0846
-0.04%
$ 39,418 $ 427
11:56 PM $ 0.0846
+0.00%
$ 39,445 $ 431
11:34 PM $ 0.0849
+0.00%
$ 39,573 $ 429
10:35 PM $ 0.0848
+0.00%
$ 39,506 $ 403
10:33 PM $ 0.0848
+0.00%
$ 39,506 $ 397
10:29 PM $ 0.0847
+0.00%
$ 39,496 $ 390
10:28 PM $ 0.0847
+0.00%
$ 39,496 $ 385
10:27 PM $ 0.0847
+0.00%
$ 39,496 $ 380
10:24 PM $ 0.0847
+0.00%
$ 39,463 $ 367
10:23 PM $ 0.0846
+0.00%
$ 39,463 $ 367
10:13 PM $ 0.0846
+0.00%
$ 39,424 $ 340
10:12 PM $ 0.0846
+0.00%
$ 39,424 $ 340
10:08 PM $ 0.0845
+0.00%
$ 39,406 $ 337
10:06 PM $ 0.0845
+0.00%
$ 39,406 $ 335
10:02 PM $ 0.0845
+0.00%
$ 39,382 $ 333
9:51 PM $ 0.0845
+0.00%
$ 39,371 $ 330
9:14 PM $ 0.0844
+0.00%
$ 39,364 $ 343
6:18 PM $ 0.0843
+0.00%
$ 39,315 $ 315
4:30 PM $ 0.0844
+0.00%
$ 39,394 $ 302
3:20 PM $ 0.0846
+0.00%
$ 39,394 $ 304
3:19 PM $ 0.0845
+0.29%
$ 39,394 $ 250
2:46 PM $ 0.0842
+0.29%
$ 39,255 $ 192
2:08 PM $ 0.0841
-0.08%
$ 39,178 $ 144
Download