HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0842
+0.00%
$ 39,258 $ 1,014
2:17 PM $ 0.0842
+0.00%
$ 39,258 $ 1,014
2:12 PM $ 0.084
+0.00%
$ 39,140 $ 1,012
2:07 PM $ 0.0837
+0.00%
$ 39,021 $ 1,011
2:02 PM $ 0.0837
+0.00%
$ 39,021 $ 1,019
1:57 PM $ 0.0837
+0.00%
$ 39,021 $ 1,019
1:52 PM $ 0.0837
+0.00%
$ 39,021 $ 1,027
1:47 PM $ 0.0845
+0.00%
$ 39,376 $ 1,042
1:42 PM $ 0.0845
+0.00%
$ 39,376 $ 1,042
1:37 PM $ 0.0842
+0.00%
$ 39,258 $ 1,057
1:32 PM $ 0.0845
+0.00%
$ 39,376 $ 1,060
1:27 PM $ 0.0845
+0.00%
$ 39,376 $ 1,060
1:22 PM $ 0.0845
+0.00%
$ 39,376 $ 1,060
1:17 PM $ 0.0852
+0.00%
$ 39,731 $ 1,058
1:12 PM $ 0.0847
+0.00%
$ 39,487 $ 1,058
1:07 PM $ 0.0843
+0.00%
$ 39,315 $ 1,046
1:02 PM $ 0.0843
+0.00%
$ 39,315 $ 1,046
12:57 PM $ 0.0843
+0.00%
$ 39,316 $ 1,054
12:52 PM $ 0.0843
+0.00%
$ 39,316 $ 1,054
12:47 PM $ 0.0843
+0.00%
$ 39,316 $ 1,054
12:42 PM $ 0.0843
+0.00%
$ 39,304 $ 1,054
12:37 PM $ 0.0843
+0.00%
$ 39,306 $ 1,062
12:32 PM $ 0.0843
+0.00%
$ 39,307 $ 1,070
12:27 PM $ 0.0845
+0.00%
$ 39,383 $ 1,064
12:22 PM $ 0.0848
+0.00%
$ 39,537 $ 1,060
12:17 PM $ 0.0848
+0.00%
$ 39,539 $ 1,069
12:13 PM $ 0.0848
+0.00%
$ 39,539 $ 1,069
12:12 PM $ 0.0848
+0.00%
$ 39,539 $ 1,060
12:08 PM $ 0.0841
+0.00%
$ 39,223 $ 1,036
12:07 PM $ 0.0841
-0.24%
$ 39,223 $ 1,031
12:02 PM $ 0.0843
+0.00%
$ 39,314 $ 1,033
11:57 AM $ 0.0843
+0.00%
$ 39,314 $ 1,033
11:52 AM $ 0.0843
+0.00%
$ 39,314 $ 1,033
11:47 AM $ 0.0843
+0.00%
$ 39,314 $ 1,033
11:42 AM $ 0.0841
+0.00%
$ 39,194 $ 1,041
11:37 AM $ 0.0841
+0.00%
$ 39,194 $ 1,041
11:32 AM $ 0.0841
+0.00%
$ 39,194 $ 1,041
11:27 AM $ 0.0841
+0.00%
$ 39,194 $ 1,041
11:22 AM $ 0.0841
+0.00%
$ 39,195 $ 1,049
11:17 AM $ 0.0841
+0.00%
$ 39,197 $ 1,057
11:12 AM $ 0.0841
+0.00%
$ 39,197 $ 1,057
11:11 AM $ 0.0841
+0.00%
$ 39,197 $ 1,057
11:07 AM $ 0.0841
+0.00%
$ 39,192 $ 1,043
11:02 AM $ 0.0837
+0.01%
$ 39,031 $ 1,031
10:57 AM $ 0.0837
+0.00%
$ 39,028 $ 1,014
10:52 AM $ 0.0837
+0.00%
$ 39,028 $ 1,014
10:47 AM $ 0.0839
+0.00%
$ 39,108 $ 1,008
10:42 AM $ 0.0839
+0.00%
$ 39,108 $ 1,008
10:37 AM $ 0.0839
+0.00%
$ 39,108 $ 1,008
10:32 AM $ 0.0839
+0.00%
$ 39,108 $ 1,008
Download