Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:42 PM $0.103
+0.00%
$30,631 $2,908
11:37 PM $0.103
+0.00%
$30,631 $2,908
11:32 PM $0.103
+0.00%
$30,631 $2,908
11:27 PM $0.103
+0.00%
$30,631 $2,928
11:22 PM $0.103
+0.00%
$30,631 $2,928
11:17 PM $0.103
+0.00%
$30,631 $2,928
11:12 PM $0.102
+0.00%
$30,538 $2,900
11:07 PM $0.102
+0.00%
$30,538 $2,900
11:02 PM $0.102
+0.00%
$30,538 $2,900
10:57 PM $0.102
+0.00%
$30,538 $2,900
10:52 PM $0.102
+0.00%
$30,446 $2,882
10:47 PM $0.102
+0.00%
$30,354 $2,864
10:42 PM $0.102
+0.00%
$30,354 $2,864
10:37 PM $0.101
+0.00%
$30,169 $2,819
10:32 PM $0.101
+0.00%
$30,169 $2,809
10:27 PM $0.101
+0.00%
$30,169 $2,809
10:22 PM $0.101
+0.00%
$30,169 $2,809
10:17 PM $0.101
+0.00%
$30,162 $2,820
9:37 PM $0.101
+0.00%
$30,171 $2,809
9:32 PM $0.101
+0.00%
$30,171 $2,809
9:27 PM $0.101
+0.00%
$30,170 $2,819
9:22 PM $0.101
+0.00%
$30,170 $2,829
9:18 PM $0.102
+0.00%
$30,257 $2,826
9:17 PM $0.102
+0.00%
$30,257 $2,812
9:12 PM $0.102
+0.00%
$30,251 $2,812
9:07 PM $0.102
+0.00%
$30,252 $2,802
9:05 PM $0.102
+0.00%
$30,252 $2,807
9:02 PM $0.102
+0.00%
$30,354 $2,950
8:57 PM $0.102
+0.00%
$30,354 $2,950
8:52 PM $0.102
+0.00%
$30,538 $2,955
8:47 PM $0.103
+0.00%
$30,815 $2,988
8:42 PM $0.103
+0.00%
$30,815 $2,988
8:37 PM $0.103
+0.00%
$30,815 $2,988
8:32 PM $0.103
+0.00%
$30,815 $2,988
8:27 PM $0.103
+0.00%
$30,723 $2,970
8:22 PM $0.103
+0.00%
$30,631 $2,962
8:17 PM $0.103
+0.00%
$30,631 $2,962
8:12 PM $0.103
+0.00%
$30,631 $2,992
8:07 PM $0.103
+0.00%
$30,631 $2,992
8:02 PM $0.103
+0.00%
$30,723 $3,009
7:57 PM $0.102
+0.00%
$30,538 $2,984
7:52 PM $0.102
+0.00%
$30,538 $2,984
7:47 PM $0.102
+0.00%
$30,538 $2,984
7:42 PM $0.103
+0.00%
$30,631 $3,030
7:37 PM $0.103
+0.00%
$30,631 $3,030
7:32 PM $0.103
+0.00%
$30,631 $3,040
7:27 PM $0.103
+0.00%
$30,631 $3,050
7:22 PM $0.103
+0.00%
$30,631 $3,059
7:17 PM $0.103
+0.00%
$30,631 $3,059
7:12 PM $0.103
+0.00%
$30,664 $3,121
Download