HortaCapital Historical Data

HCC
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:34 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:29 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:24 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:19 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:14 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:09 PM $ 0.0922
+0.00%
$ 51,264 $ 139
7:04 PM $ 0.0922
+0.00%
$ 51,264 $ 139
6:59 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:54 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:49 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:44 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:39 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:34 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:29 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:24 PM $ 0.0922
+0.00%
$ 51,272 $ 145
6:19 PM $ 0.0922
+0.00%
$ 51,271 $ 145
6:14 PM $ 0.0922
+0.00%
$ 51,271 $ 156
6:09 PM $ 0.0922
+0.00%
$ 51,271 $ 156
6:04 PM $ 0.0922
+0.00%
$ 51,271 $ 156
5:59 PM $ 0.0922
+0.00%
$ 51,271 $ 160
5:54 PM $ 0.0922
+0.00%
$ 51,271 $ 160
5:52 PM $ 0.0922
+0.00%
$ 51,271 $ 166
5:49 PM $ 0.0922
+0.00%
$ 51,278 $ 166
5:44 PM $ 0.0922
+0.00%
$ 51,278 $ 166
5:39 PM $ 0.0922
+0.00%
$ 51,278 $ 166
5:34 PM $ 0.0922
+0.00%
$ 51,277 $ 166
5:29 PM $ 0.0922
+0.00%
$ 51,278 $ 172
5:24 PM $ 0.0922
+0.00%
$ 51,278 $ 166
5:19 PM $ 0.0922
+0.00%
$ 51,278 $ 166
5:14 PM $ 0.0919
+0.00%
$ 51,110 $ 166
5:09 PM $ 0.0919
+0.00%
$ 51,109 $ 159
5:04 PM $ 0.0919
+0.00%
$ 51,108 $ 165
4:59 PM $ 0.0919
+0.00%
$ 51,108 $ 171
4:54 PM $ 0.0919
+0.00%
$ 51,108 $ 171
4:49 PM $ 0.0919
+0.00%
$ 51,108 $ 171
4:44 PM $ 0.0919
+0.00%
$ 51,107 $ 171
4:39 PM $ 0.0919
+0.00%
$ 51,082 $ 175
4:34 PM $ 0.0919
+0.00%
$ 51,082 $ 173
4:29 PM $ 0.0919
+0.00%
$ 51,082 $ 173
4:24 PM $ 0.0919
+0.00%
$ 51,082 $ 173
4:19 PM $ 0.0919
+0.00%
$ 51,082 $ 173
4:14 PM $ 0.0919
+0.00%
$ 51,082 $ 177
4:09 PM $ 0.0919
+0.00%
$ 51,082 $ 177
4:04 PM $ 0.0919
+0.00%
$ 51,082 $ 177
3:59 PM $ 0.0919
+0.00%
$ 51,082 $ 177
3:54 PM $ 0.0921
+0.00%
$ 51,204 $ 177
3:49 PM $ 0.0922
+0.00%
$ 51,270 $ 167
3:44 PM $ 0.0922
+0.00%
$ 51,270 $ 167
3:39 PM $ 0.0922
+0.00%
$ 51,270 $ 167
Download