Coinranking
HortaCapital Historical Data
HCC
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0843 | +0.57% | ||
| Jun 1 | $ 0.0844 | -8.78% | ||
| May 25 | $ 0.0917 | -0.46% | ||
| May 18 | $ 0.0925 | +0.38% | ||
| May 11 | $ 0.0923 | -4.38% | ||
| May 4 | $ 0.0961 | +3.58% | ||
| Apr 27 | $ 0.0938 | +1.42% | ||
| Apr 20 | $ 0.0922 | -0.59% | ||
| Apr 13 | $ 0.0936 | +4.55% | ||
| Apr 6 | $ 0.0911 | +2.60% | ||
| Mar 30 | $ 0.0879 | +0.70% | ||
| Mar 23 | $ 0.0879 | -1.86% | ||
| Mar 16 | $ 0.0896 | -3.86% | ||
| Mar 9 | $ 0.0932 | +6.49% | ||
| Mar 2 | $ 0.088 | +0.57% | ||
| Feb 23 | $ 0.0875 | -0.81% | ||
| Feb 16 | $ 0.0887 | -0.02% | ||
| Feb 9 | $ 0.0885 | -1.87% | ||
| Feb 2 | $ 0.0901 | -5.63% | ||
| Jan 26 | $ 0.098 | +24.17% | ||
| Jan 19 | $ 0.0768 | +5.67% | ||
| Jan 12 | $ 0.0716 | -6.44% | ||
| Jan 5 | $ 0.0762 | +3.46% | ||
| Dec 29 | $ 0.0737 | +2.17% | ||
| Dec 22 | $ 14.03 | +19,298.77% | ||
| Dec 15 | $ 0.0681 | -8.51% | ||
| Dec 8 | $ 0.0772 | -2.89% | ||
| Dec 1 | $ 0.0793 | +3.36% | ||
| Nov 24 | $ 0.0752 | -99.45% | ||
| Nov 17 | $ 13.91 | +18,830.21% | ||
| Nov 10 | $ 0.0732 | -9.70% | ||
| Nov 3 | $ 0.0782 | -6.63% | ||
| Oct 27 | $ 0.0847 | -2.87% | ||
| Oct 20 | $ 0.0834 | -1.22% | ||
| Oct 13 | $ 0.0818 | -7.13% | ||
| Oct 6 | $ 0.0857 | -4.03% | ||
| Sep 29 | $ 0.0885 | +0.73% | ||
| Sep 22 | $ 0.0867 | -2.73% | ||
| Sep 15 | $ 0.0894 | +0.30% | ||
| Sep 8 | $ 0.0894 | +6.37% | ||
| Sep 1 | $ 0.0868 | -0.99% | ||
| Aug 25 | $ 0.0873 | +4.26% | ||
| Aug 18 | $ 0.0856 | +5.83% | ||
| Aug 11 | $ 0.0809 | +0.22% | ||
| Aug 4 | $ 0.08 | +5.55% | ||
| Jul 28 | $ 0.0744 | -7.88% | ||
| Jul 21 | $ 0.0803 | -1.45% | ||
| Jul 14 | $ 0.0802 | +2.45% | ||
| Jul 7 | $ 0.0775 | +5.97% | ||
| Jun 30 | $ 0.0725 | -1.08% | ||
Previous Next