HortaCapital Historical Data

HCC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0919
+0.00%
$ 51,082 $ 756
May 27, 7 PM $ 0.0919
+0.57%
$ 51,082 $ 753
May 27, 6 PM $ 0.0914
+0.16%
$ 50,819 $ 747
May 27, 5 PM $ 0.0912
-0.06%
$ 50,736 $ 766
May 27, 4 PM $ 0.0913
+0.03%
$ 50,768 $ 887
May 27, 3 PM $ 0.0913
+0.08%
$ 50,751 $ 920
May 27, 2 PM $ 0.0912
-0.08%
$ 50,711 $ 952
May 27, 1 PM $ 0.0913
-1.12%
$ 50,752 $ 1,073
May 27, 12 PM $ 0.0923
+0.24%
$ 51,326 $ 1,027
May 27, 11 AM $ 0.0921
+0.00%
$ 51,204 $ 1,032
May 27, 10 AM $ 0.0921
+0.00%
$ 51,204 $ 1,060
May 27, 9 AM $ 0.0921
+0.52%
$ 51,204 $ 1,176
May 27, 8 AM $ 0.0916
-0.13%
$ 50,939 $ 1,176
May 27, 7 AM $ 0.0917
-0.17%
$ 51,003 $ 1,152
May 27, 6 AM $ 0.0919
-0.15%
$ 51,090 $ 1,339
May 27, 5 AM $ 0.092
+0.55%
$ 51,164 $ 1,223
May 27, 4 AM $ 0.0915
-0.45%
$ 50,883 $ 1,248
May 27, 3 AM $ 0.0919
-0.22%
$ 51,114 $ 1,184
May 27, 2 AM $ 0.0921
-0.63%
$ 51,229 $ 1,171
May 27, 1 AM $ 0.0927
+0.00%
$ 51,555 $ 1,225
May 27, 12 AM $ 0.0927
+0.92%
$ 51,555 $ 1,237
May 26, 11 PM $ 0.0919
+0.00%
$ 51,085 $ 1,449
May 26, 10 PM $ 0.0919
-0.47%
$ 51,085 $ 1,491
May 26, 9 PM $ 0.0923
-0.21%
$ 51,326 $ 1,518
May 26, 8 PM $ 0.0925
+0.65%
$ 51,434 $ 1,507
May 26, 7 PM $ 0.0919
+0.27%
$ 51,103 $ 1,518
May 26, 6 PM $ 0.0919
-0.13%
$ 51,127 $ 1,472
May 26, 5 PM $ 0.0921
-0.14%
$ 51,192 $ 1,366
May 26, 4 PM $ 0.0922
-0.18%
$ 51,267 $ 1,268
May 26, 3 PM $ 0.0923
-0.44%
$ 51,358 $ 1,274
May 26, 2 PM $ 0.0928
-0.34%
$ 51,586 $ 1,164
May 26, 1 PM $ 0.0931
+0.37%
$ 51,759 $ 1,034
May 26, 12 PM $ 0.0927
-0.91%
$ 51,570 $ 1,035
May 26, 11 AM $ 0.0936
+1.04%
$ 52,043 $ 1,030
May 26, 10 AM $ 0.0926
-0.12%
$ 51,510 $ 1,004
May 26, 9 AM $ 0.0929
+0.00%
$ 51,677 $ 901
May 26, 8 AM $ 0.0929
+0.83%
$ 51,677 $ 908
May 26, 7 AM $ 0.0922
-0.66%
$ 51,252 $ 908
May 26, 6 AM $ 0.0928
-0.88%
$ 51,595 $ 799
May 26, 5 AM $ 0.0936
-1.12%
$ 52,063 $ 692
May 26, 4 AM $ 0.0945
+0.21%
$ 52,530 $ 690
May 26, 3 AM $ 0.0943
+0.00%
$ 52,423 $ 687
May 26, 2 AM $ 0.0943
+1.18%
$ 52,423 $ 688
May 26, 1 AM $ 0.093
+0.02%
$ 51,738 $ 732
May 26, 12 AM $ 0.0931
-0.30%
$ 51,787 $ 715
May 25, 11 PM $ 0.0934
+0.14%
$ 51,941 $ 675
May 25, 10 PM $ 0.0933
+0.18%
$ 51,867 $ 668
May 25, 9 PM $ 0.093
-0.15%
$ 51,738 $ 795
May 25, 8 PM $ 0.0932
-0.30%
$ 51,850 $ 845
May 25, 7 PM $ 0.0935
-0.59%
$ 52,008 $ 819