HortaCapital Historical Data

HCC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0862
-1.66%
$ 47,914 $ 584
Apr 7, 12 PM $ 0.0874
-0.35%
$ 48,617 $ 564
Apr 7, 11 AM $ 0.0877
+0.16%
$ 48,786 $ 554
Apr 7, 10 AM $ 0.0876
-1.05%
$ 48,706 $ 497
Apr 7, 9 AM $ 0.0885
+1.19%
$ 49,224 $ 487
Apr 7, 8 AM $ 0.0875
+0.00%
$ 48,645 $ 319
Apr 7, 7 AM $ 0.0875
+0.00%
$ 48,645 $ 325
Apr 7, 6 AM $ 0.0875
+0.00%
$ 48,645 $ 398
Apr 7, 5 AM $ 0.0875
-0.37%
$ 48,645 $ 618
Apr 7, 4 AM $ 0.0878
+0.37%
$ 48,827 $ 613
Apr 7, 3 AM $ 0.0875
+0.00%
$ 48,645 $ 600
Apr 7, 2 AM $ 0.0877
+0.01%
$ 48,767 $ 600
Apr 7, 1 AM $ 0.0877
-0.89%
$ 48,762 $ 617
Apr 7, 12 AM $ 0.0885
-0.07%
$ 49,200 $ 607
Apr 6, 11 PM $ 0.0885
-0.19%
$ 49,236 $ 685
Apr 6, 10 PM $ 0.0887
+0.39%
$ 49,324 $ 670
Apr 6, 9 PM $ 0.0883
-1.09%
$ 49,132 $ 659
Apr 6, 8 PM $ 0.0893
+1.10%
$ 49,673 $ 666
Apr 6, 7 PM $ 0.0883
-0.25%
$ 49,132 $ 663
Apr 6, 6 PM $ 0.0886
-0.48%
$ 49,254 $ 657
Apr 6, 5 PM $ 0.089
-0.26%
$ 49,494 $ 649
Apr 6, 4 PM $ 0.0894
-0.19%
$ 49,734 $ 586
Apr 6, 3 PM $ 0.0896
+0.53%
$ 49,827 $ 615
Apr 6, 2 PM $ 0.0889
-0.03%
$ 49,455 $ 620
Apr 6, 1 PM $ 0.089
-0.02%
$ 49,470 $ 591
Apr 6, 12 PM $ 0.0891
+0.01%
$ 49,561 $ 584
Apr 6, 11 AM $ 0.0891
-0.32%
$ 49,557 $ 592
Apr 6, 10 AM $ 0.0894
+0.00%
$ 49,714 $ 574
Apr 6, 9 AM $ 0.0894
+0.42%
$ 49,714 $ 574
Apr 6, 8 AM $ 0.089
-0.03%
$ 49,504 $ 507
Apr 6, 7 AM $ 0.089
+0.18%
$ 49,518 $ 499
Apr 6, 6 AM $ 0.0889
+0.72%
$ 49,425 $ 486
Apr 6, 5 AM $ 0.0882
+0.00%
$ 49,070 $ 541
Apr 6, 4 AM $ 0.0882
-0.84%
$ 49,070 $ 553
Apr 6, 3 AM $ 0.089
+0.06%
$ 49,484 $ 553
Apr 6, 2 AM $ 0.0889
+1.15%
$ 49,453 $ 532
Apr 6, 1 AM $ 0.0879
-1.12%
$ 48,889 $ 507
Apr 6, 12 AM $ 0.0889
+0.16%
$ 49,442 $ 490
Apr 5, 11 PM $ 0.0888
+0.42%
$ 49,365 $ 429
Apr 5, 10 PM $ 0.0884
+0.68%
$ 49,161 $ 314
Apr 5, 9 PM $ 0.0878
-0.44%
$ 48,827 $ 275
Apr 5, 8 PM $ 0.0882
+0.18%
$ 49,042 $ 257
Apr 5, 7 PM $ 0.088
+0.26%
$ 48,956 $ 263
Apr 5, 6 PM $ 0.0878
+0.37%
$ 48,827 $ 306
Apr 5, 5 PM $ 0.0875
-0.39%
$ 48,645 $ 300
Apr 5, 4 PM $ 0.0878
-0.22%
$ 48,834 $ 312
Apr 5, 3 PM $ 0.088
+0.51%
$ 48,940 $ 306
Apr 5, 2 PM $ 0.0876
+0.17%
$ 48,692 $ 271
Apr 5, 1 PM $ 0.0874
+0.01%
$ 48,609 $ 258
Apr 5, 12 PM $ 0.0874
-0.08%
$ 48,604 $ 250