HortaCapital Historical Data

HCC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0824
-0.24%
$ 38,430 $ 1,002
Jul 24, 4 AM $ 0.0829
-0.49%
$ 38,638 $ 1,015
Jul 24, 3 AM $ 0.0831
+6.65%
$ 38,715 $ 1,045
Jul 24, 2 AM $ 0.0776
-1.61%
$ 36,182 $ 1,015
Jul 24, 1 AM $ 0.0794
-0.70%
$ 37,010 $ 1,007
Jul 24, 12 AM $ 0.08
+0.10%
$ 37,285 $ 1,023
Jul 23, 11 PM $ 0.0797
-0.63%
$ 37,128 $ 980
Jul 23, 10 PM $ 0.0802
+0.00%
$ 37,365 $ 990
Jul 23, 9 PM $ 0.0802
-0.63%
$ 37,365 $ 974
Jul 23, 8 PM $ 0.0807
-1.32%
$ 37,602 $ 977
Jul 23, 7 PM $ 0.081
+0.46%
$ 37,746 $ 929
Jul 23, 6 PM $ 0.0808
+0.23%
$ 37,667 $ 799
Jul 23, 5 PM $ 0.0811
+0.84%
$ 37,798 $ 829
Jul 23, 4 PM $ 0.0804
-2.06%
$ 37,483 $ 1,005
Jul 23, 3 PM $ 0.0821
+1.46%
$ 38,272 $ 1,077
Jul 23, 2 PM $ 0.0809
-1.66%
$ 37,720 $ 1,168
Jul 23, 1 PM $ 0.0829
+0.11%
$ 38,635 $ 1,270
Jul 23, 12 PM $ 0.0828
-1.98%
$ 38,589 $ 1,311
Jul 23, 11 AM $ 0.0845
-0.91%
$ 39,370 $ 1,217
Jul 23, 10 AM $ 0.0847
+0.30%
$ 39,495 $ 1,196
Jul 23, 9 AM $ 0.085
-0.59%
$ 39,613 $ 1,206
Jul 23, 8 AM $ 0.0855
+0.65%
$ 39,849 $ 1,203
Jul 23, 7 AM $ 0.0849
-1.23%
$ 39,593 $ 1,201
Jul 23, 6 AM $ 0.086
+0.89%
$ 40,086 $ 989
Jul 23, 5 AM $ 0.0852
-0.59%
$ 39,731 $ 996
Jul 23, 4 AM $ 0.0857
+0.16%
$ 39,968 $ 1,248
Jul 23, 3 AM $ 0.0856
-0.45%
$ 39,904 $ 1,252
Jul 23, 2 AM $ 0.086
-1.17%
$ 40,086 $ 1,008
Jul 23, 1 AM $ 0.087
-0.87%
$ 40,559 $ 1,035
Jul 23, 12 AM $ 0.0878
+0.00%
$ 40,914 $ 1,294
Jul 22, 11 PM $ 0.0875
-0.58%
$ 40,796 $ 1,282
Jul 22, 10 PM $ 0.088
+0.00%
$ 41,033 $ 1,279
Jul 22, 9 PM $ 0.088
+1.17%
$ 41,033 $ 1,279
Jul 22, 8 PM $ 0.087
+0.41%
$ 40,559 $ 1,307
Jul 22, 7 PM $ 0.0867
-0.26%
$ 40,392 $ 1,304
Jul 22, 6 PM $ 0.0869
-0.73%
$ 40,499 $ 1,274
Jul 22, 5 PM $ 0.0875
-0.77%
$ 40,796 $ 1,274
Jul 22, 4 PM $ 0.0882
+0.56%
$ 41,111 $ 1,277
Jul 22, 3 PM $ 0.0877
+0.06%
$ 40,881 $ 1,211
Jul 22, 2 PM $ 0.0877
-1.63%
$ 40,855 $ 1,133
Jul 22, 1 PM $ 0.0891
+1.02%
$ 41,530 $ 1,019
Jul 22, 12 PM $ 0.0882
-1.23%
$ 41,111 $ 908
Jul 22, 11 AM $ 0.0893
-0.28%
$ 41,624 $ 936
Jul 22, 10 AM $ 0.0896
+0.57%
$ 41,742 $ 938
Jul 22, 9 AM $ 0.0883
+0.58%
$ 41,151 $ 911
Jul 22, 8 AM $ 0.0878
+0.33%
$ 40,914 $ 907
Jul 22, 7 AM $ 0.0871
-1.10%
$ 40,588 $ 900
Jul 22, 6 AM $ 0.0879
-1.07%
$ 40,990 $ 961
Jul 22, 5 AM $ 0.0889
-1.70%
$ 41,435 $ 967
Jul 22, 4 AM $ 0.0904
+0.13%
$ 42,154 $ 919