HortaCapital Historical Data

HCC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0874
-0.08%
$ 48,604 $ 250
Apr 5, 11 AM $ 0.0875
-0.37%
$ 48,645 $ 215
Apr 5, 10 AM $ 0.0878
+0.01%
$ 48,827 $ 216
Apr 5, 9 AM $ 0.0878
+0.00%
$ 48,823 $ 210
Apr 5, 8 AM $ 0.0878
-0.01%
$ 48,823 $ 204
Apr 5, 7 AM $ 0.0878
+0.18%
$ 48,847 $ 191
Apr 5, 6 AM $ 0.0877
-0.17%
$ 48,760 $ 191
Apr 5, 5 AM $ 0.0879
+0.09%
$ 48,862 $ 151
Apr 5, 4 AM $ 0.0878
-0.04%
$ 48,819 $ 127
Apr 5, 3 AM $ 0.0878
-0.02%
$ 48,840 $ 125
Apr 5, 2 AM $ 0.0878
-0.21%
$ 48,852 $ 121
Apr 5, 1 AM $ 0.088
+0.05%
$ 48,957 $ 113
Apr 5, 12 AM $ 0.088
+0.08%
$ 48,930 $ 105
Apr 4, 11 PM $ 0.0879
+0.00%
$ 48,889 $ 105
Apr 4, 10 PM $ 0.0879
+0.00%
$ 48,889 $ 111
Apr 4, 9 PM $ 0.0879
+0.00%
$ 48,889 $ 117
Apr 4, 8 PM $ 0.0879
-0.17%
$ 48,889 $ 117
Apr 4, 7 PM $ 0.0881
-0.13%
$ 48,972 $ 112
Apr 4, 6 PM $ 0.0882
+0.18%
$ 49,035 $ 80
Apr 4, 5 PM $ 0.088
+0.25%
$ 48,949 $ 89
Apr 4, 4 PM $ 0.0878
-0.28%
$ 48,827 $ 77
Apr 4, 3 PM $ 0.088
+0.56%
$ 48,966 $ 77
Apr 4, 2 PM $ 0.0876
-0.03%
$ 48,691 $ 58
Apr 4, 1 PM $ 0.0876
+0.25%
$ 48,703 $ 68
Apr 4, 12 PM $ 0.0874
+0.00%
$ 48,583 $ 48
Apr 4, 11 AM $ 0.0874
+0.00%
$ 48,583 $ 78
Apr 4, 10 AM $ 0.0874
+0.00%
$ 48,583 $ 78
Apr 4, 9 AM $ 0.0874
+0.00%
$ 48,583 $ 78
Apr 4, 8 AM $ 0.0874
+0.00%
$ 48,583 $ 127
Apr 4, 7 AM $ 0.0874
+0.00%
$ 48,583 $ 139
Apr 4, 6 AM $ 0.0874
+0.38%
$ 48,583 $ 142
Apr 4, 5 AM $ 0.087
+0.00%
$ 48,401 $ 147
Apr 4, 4 AM $ 0.087
-0.33%
$ 48,401 $ 147
Apr 4, 3 AM $ 0.0873
+0.33%
$ 48,559 $ 153
Apr 4, 2 AM $ 0.087
+0.00%
$ 48,401 $ 272
Apr 4, 1 AM $ 0.087
+0.00%
$ 48,401 $ 298
Apr 4, 12 AM $ 0.087
+0.00%
$ 48,401 $ 310
Apr 3, 11 PM $ 0.087
-0.87%
$ 48,401 $ 310
Apr 3, 10 PM $ 0.0878
-0.17%
$ 48,828 $ 581
Apr 3, 9 PM $ 0.088
+0.68%
$ 48,913 $ 582
Apr 3, 8 PM $ 0.0874
+0.00%
$ 48,583 $ 601
Apr 3, 7 PM $ 0.0874
-0.30%
$ 48,583 $ 607
Apr 3, 6 PM $ 0.0876
+0.00%
$ 48,728 $ 607
Apr 3, 5 PM $ 0.0876
-0.22%
$ 48,729 $ 605
Apr 3, 4 PM $ 0.0878
+0.01%
$ 48,837 $ 643
Apr 3, 3 PM $ 0.0878
+0.30%
$ 48,830 $ 655
Apr 3, 2 PM $ 0.0875
+0.83%
$ 48,682 $ 619
Apr 3, 1 PM $ 0.0868
+0.00%
$ 48,279 $ 470
Apr 3, 12 PM $ 0.0868
-0.99%
$ 48,279 $ 490
Apr 3, 11 AM $ 0.0877
+0.04%
$ 48,764 $ 477