HortaCapital Historical Data

HCC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0904
+0.13%
$ 42,154 $ 919
Jul 22, 3 AM $ 0.0896
+0.86%
$ 41,742 $ 939
Jul 22, 2 AM $ 0.0896
-0.84%
$ 41,742 $ 939
Jul 22, 1 AM $ 0.0903
+0.29%
$ 42,097 $ 981
Jul 22, 12 AM $ 0.0901
-0.56%
$ 41,981 $ 973
Jul 21, 11 PM $ 0.0906
+1.13%
$ 42,216 $ 999
Jul 21, 10 PM $ 0.0896
-0.28%
$ 41,742 $ 975
Jul 21, 9 PM $ 0.0898
-0.56%
$ 41,861 $ 986
Jul 21, 8 PM $ 0.0903
+0.57%
$ 42,097 $ 966
Jul 21, 7 PM $ 0.0898
+0.57%
$ 41,861 $ 1,083
Jul 21, 6 PM $ 0.0885
+0.86%
$ 41,269 $ 1,090
Jul 21, 5 PM $ 0.0878
-3.33%
$ 40,925 $ 1,106
Jul 21, 4 PM $ 0.0908
-0.56%
$ 42,334 $ 884
Jul 21, 3 PM $ 0.0913
+0.46%
$ 42,571 $ 926
Jul 21, 2 PM $ 0.0914
+0.49%
$ 42,588 $ 1,497
Jul 21, 1 PM $ 0.0901
-1.12%
$ 42,017 $ 1,527
Jul 21, 12 PM $ 0.0909
+1.05%
$ 42,380 $ 1,269
Jul 21, 11 AM $ 0.09
-0.65%
$ 41,941 $ 1,565
Jul 21, 10 AM $ 0.0906
+0.28%
$ 42,216 $ 1,391
Jul 21, 9 AM $ 0.0903
+1.61%
$ 42,097 $ 1,063
Jul 21, 8 AM $ 0.0889
+0.27%
$ 41,431 $ 1,635
Jul 21, 7 AM $ 0.0886
+0.49%
$ 41,318 $ 1,639
Jul 21, 6 AM $ 0.0882
+0.87%
$ 41,117 $ 1,662
Jul 21, 5 AM $ 0.0875
+0.55%
$ 40,764 $ 1,716
Jul 21, 4 AM $ 0.087
-0.60%
$ 40,543 $ 1,830
Jul 21, 3 AM $ 0.0873
+1.08%
$ 40,707 $ 1,860
Jul 21, 2 AM $ 0.0864
+0.76%
$ 40,272 $ 1,781
Jul 21, 1 AM $ 0.0857
-1.16%
$ 39,968 $ 1,779
Jul 21, 12 AM $ 0.0862
+2.07%
$ 40,191 $ 1,844
Jul 20, 11 PM $ 0.0842
+0.30%
$ 39,258 $ 1,881
Jul 20, 10 PM $ 0.084
-0.60%
$ 39,140 $ 1,884
Jul 20, 9 PM $ 0.0845
+0.00%
$ 39,376 $ 1,931
Jul 20, 8 PM $ 0.0845
+0.20%
$ 39,376 $ 1,977
Jul 20, 7 PM $ 0.0841
+0.24%
$ 39,218 $ 1,937
Jul 20, 6 PM $ 0.0839
-0.57%
$ 39,123 $ 1,904
Jul 20, 5 PM $ 0.0844
-0.13%
$ 39,325 $ 1,849
Jul 20, 4 PM $ 0.0842
-0.41%
$ 39,258 $ 1,826
Jul 20, 3 PM $ 0.0847
+3.13%
$ 39,502 $ 1,770
Jul 20, 2 PM $ 0.0822
-0.72%
$ 38,304 $ 1,429
Jul 20, 1 PM $ 0.0831
-0.38%
$ 38,756 $ 1,359
Jul 20, 12 PM $ 0.0838
-0.68%
$ 39,061 $ 1,328
Jul 20, 11 AM $ 0.0844
+2.20%
$ 39,329 $ 1,341
Jul 20, 10 AM $ 0.0826
+1.02%
$ 38,481 $ 1,171
Jul 20, 9 AM $ 0.0817
+0.03%
$ 38,094 $ 1,151
Jul 20, 8 AM $ 0.0817
-1.31%
$ 38,081 $ 1,152
Jul 20, 7 AM $ 0.0828
+1.58%
$ 38,588 $ 1,096
Jul 20, 6 AM $ 0.0815
-1.76%
$ 37,987 $ 1,022
Jul 20, 5 AM $ 0.083
+0.00%
$ 38,667 $ 919
Jul 20, 4 AM $ 0.083
-0.91%
$ 38,666 $ 649
Jul 20, 3 AM $ 0.0847
+0.00%
$ 39,495 $ 795