HortaCapital Historical Data

HCC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0877
+0.04%
$ 48,764 $ 477
Apr 3, 10 AM $ 0.0876
-0.01%
$ 48,742 $ 472
Apr 3, 9 AM $ 0.0877
+0.16%
$ 48,748 $ 495
Apr 3, 8 AM $ 0.0875
-0.19%
$ 48,670 $ 492
Apr 3, 7 AM $ 0.0877
-0.05%
$ 48,762 $ 487
Apr 3, 6 AM $ 0.0877
+0.17%
$ 48,787 $ 524
Apr 3, 5 AM $ 0.0876
+0.00%
$ 48,705 $ 536
Apr 3, 4 AM $ 0.0876
+0.37%
$ 48,705 $ 548
Apr 3, 3 AM $ 0.0873
-0.19%
$ 48,523 $ 550
Apr 3, 2 AM $ 0.0874
-0.34%
$ 48,613 $ 572
Apr 3, 1 AM $ 0.0877
+0.09%
$ 48,777 $ 586
Apr 3, 12 AM $ 0.0876
+0.04%
$ 48,734 $ 653
Apr 2, 11 PM $ 0.0876
-0.23%
$ 48,713 $ 842
Apr 2, 10 PM $ 0.0878
-0.09%
$ 48,827 $ 876
Apr 2, 9 PM $ 0.0879
+0.00%
$ 48,871 $ 890
Apr 2, 8 PM $ 0.0879
+0.18%
$ 48,871 $ 890
Apr 2, 7 PM $ 0.0876
+0.00%
$ 48,713 $ 905
Apr 2, 6 PM $ 0.0876
+0.08%
$ 48,711 $ 898
Apr 2, 5 PM $ 0.0875
-0.15%
$ 48,672 $ 922
Apr 2, 4 PM $ 0.0876
+0.12%
$ 48,743 $ 986
Apr 2, 3 PM $ 0.0875
+0.00%
$ 48,684 $ 1,006
Apr 2, 2 PM $ 0.0874
+0.59%
$ 48,605 $ 1,014
Apr 2, 1 PM $ 0.0869
+0.09%
$ 48,319 $ 904
Apr 2, 12 PM $ 0.0868
+0.35%
$ 48,274 $ 904
Apr 2, 11 AM $ 0.0865
-0.53%
$ 48,107 $ 896
Apr 2, 10 AM $ 0.087
+0.43%
$ 48,365 $ 896
Apr 2, 9 AM $ 0.0866
-0.89%
$ 48,158 $ 887
Apr 2, 8 AM $ 0.0874
-0.39%
$ 48,591 $ 895
Apr 2, 7 AM $ 0.0877
+0.65%
$ 48,778 $ 904
Apr 2, 6 AM $ 0.0871
-0.36%
$ 48,461 $ 992
Apr 2, 5 AM $ 0.0875
+0.01%
$ 48,637 $ 1,010
Apr 2, 4 AM $ 0.0874
-0.42%
$ 48,631 $ 1,014
Apr 2, 3 AM $ 0.0878
-0.25%
$ 48,837 $ 992
Apr 2, 2 AM $ 0.0879
-0.38%
$ 48,909 $ 960
Apr 2, 1 AM $ 0.0883
-0.63%
$ 49,094 $ 913
Apr 2, 12 AM $ 0.0888
+0.17%
$ 49,404 $ 742
Apr 1, 11 PM $ 0.0887
-0.47%
$ 49,320 $ 744
Apr 1, 10 PM $ 0.0891
-0.31%
$ 49,554 $ 747
Apr 1, 9 PM $ 0.0892
+0.27%
$ 49,625 $ 733
Apr 1, 8 PM $ 0.089
-0.34%
$ 49,494 $ 685
Apr 1, 7 PM $ 0.0893
+0.21%
$ 49,662 $ 642
Apr 1, 6 PM $ 0.0892
-0.34%
$ 49,625 $ 623
Apr 1, 5 PM $ 0.0896
-0.52%
$ 49,817 $ 622
Apr 1, 4 PM $ 0.09
+1.04%
$ 50,073 $ 638
Apr 1, 3 PM $ 0.0891
+0.12%
$ 49,558 $ 768
Apr 1, 2 PM $ 0.089
-0.22%
$ 49,498 $ 783
Apr 1, 1 PM $ 0.0892
+0.10%
$ 49,608 $ 819
Apr 1, 12 PM $ 0.0891
-0.25%
$ 49,558 $ 844
Apr 1, 11 AM $ 0.0894
+0.00%
$ 49,711 $ 847
Apr 1, 10 AM $ 0.0894
-0.04%
$ 49,709 $ 858