Coinranking
HortaCapital Historical Data
HCC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 10 AM | $0.101 | +0.00% | ||
| Sep 3, 9 AM | $0.101 | -0.16% | ||
| Sep 3, 8 AM | $0.101 | +1.91% | ||
| Sep 3, 7 AM | $0.0999 | +0.00% | ||
| Sep 3, 6 AM | $0.1 | +0.00% | ||
| Sep 3, 5 AM | $0.0999 | +0.15% | ||
| Sep 3, 4 AM | $0.101 | +0.25% | ||
| Sep 3, 3 AM | $0.1 | +0.00% | ||
| Sep 3, 2 AM | $0.1 | +0.65% | ||
| Sep 3, 1 AM | $0.0976 | +2.46% | ||
| Sep 3, 12 AM | $0.0954 | -1.28% | ||
| Sep 2, 11 PM | $0.0966 | +0.50% | ||
| Sep 2, 10 PM | $0.0962 | +0.00% | ||
| Sep 2, 9 PM | $0.0962 | -0.21% | ||
| Sep 2, 8 PM | $0.0964 | +1.28% | ||
| Sep 2, 7 PM | $0.0951 | +1.08% | ||
| Sep 2, 6 PM | $0.0941 | +0.62% | ||
| Sep 2, 5 PM | $0.0933 | -0.27% | ||
| Sep 2, 4 PM | $0.0938 | +0.48% | ||
| Sep 2, 3 PM | $0.0934 | -1.58% | ||
| Sep 2, 2 PM | $0.095 | -0.18% | ||
| Sep 2, 1 PM | $0.0945 | +2.44% | ||
| Sep 2, 12 PM | $0.0922 | +1.62% | ||
| Sep 2, 11 AM | $0.0905 | +0.56% | ||
| Sep 2, 10 AM | $0.0898 | -0.94% | ||
| Sep 2, 9 AM | $0.09 | -2.23% | ||
| Sep 2, 8 AM | $0.0918 | -2.66% | ||
| Sep 2, 7 AM | $0.0948 | +1.00% | ||
| Sep 2, 6 AM | $0.0939 | +1.37% | ||
| Sep 2, 5 AM | $0.0926 | +1.39% | ||
| Sep 2, 4 AM | $0.0911 | +0.19% | ||
| Sep 2, 3 AM | $0.0909 | +3.26% | ||
| Sep 2, 2 AM | $0.088 | -1.16% | ||
| Sep 2, 1 AM | $0.0864 | -1.96% | ||
| Sep 2, 12 AM | $0.0881 | -2.71% | ||
| Sep 1, 11 PM | $0.0911 | +1.11% | ||
| Sep 1, 10 PM | $0.0901 | -0.28% | ||
| Sep 1, 9 PM | $0.0903 | +0.00% | ||
| Sep 1, 8 PM | $0.0896 | -0.89% | ||
| Sep 1, 7 PM | $0.0904 | +1.53% | ||
| Sep 1, 6 PM | $0.089 | -2.37% | ||
| Sep 1, 5 PM | $0.0911 | -0.96% | ||
| Sep 1, 4 PM | $0.092 | -2.57% | ||
| Sep 1, 3 PM | $0.0949 | +1.33% | ||
| Sep 1, 2 PM | $0.0959 | +0.83% | ||
| Sep 1, 1 PM | $0.0949 | +0.26% | ||
| Sep 1, 12 PM | $0.0958 | -1.91% | ||
| Sep 1, 11 AM | $0.0979 | +2.12% | ||
| Sep 1, 10 AM | $0.0959 | +0.79% | ||
| Sep 1, 9 AM | $0.0951 | +0.49% | ||