HortaCapital Historical Data

HCC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0923
+1.34%
$ 51,312 $ 1,053
May 23, 3 PM $ 0.0911
-0.07%
$ 50,636 $ 1,067
May 23, 2 PM $ 0.091
+0.12%
$ 50,613 $ 1,023
May 23, 1 PM $ 0.0909
-1.03%
$ 50,555 $ 1,014
May 23, 12 PM $ 0.0919
-0.24%
$ 51,082 $ 959
May 23, 11 AM $ 0.0921
+0.00%
$ 51,204 $ 974
May 23, 10 AM $ 0.0921
+1.04%
$ 51,204 $ 974
May 23, 9 AM $ 0.0911
+0.36%
$ 50,675 $ 966
May 23, 8 AM $ 0.0908
-0.01%
$ 50,494 $ 950
May 23, 7 AM $ 0.0908
-2.08%
$ 50,497 $ 891
May 23, 6 AM $ 0.0927
+0.00%
$ 51,570 $ 399
May 23, 5 AM $ 0.0927
-0.24%
$ 51,570 $ 601
May 23, 4 AM $ 0.0929
-0.21%
$ 51,691 $ 644
May 23, 3 AM $ 0.0931
+0.21%
$ 51,799 $ 753
May 23, 2 AM $ 0.0929
+0.00%
$ 51,691 $ 758
May 23, 1 AM $ 0.0929
+1.14%
$ 51,691 $ 768
May 23, 12 AM $ 0.0919
-0.09%
$ 51,111 $ 758
May 22, 11 PM $ 0.092
-0.27%
$ 51,157 $ 725
May 22, 10 PM $ 0.0922
-0.18%
$ 51,294 $ 693
May 22, 9 PM $ 0.0924
+0.65%
$ 51,385 $ 675
May 22, 8 PM $ 0.0919
+0.01%
$ 51,111 $ 682
May 22, 7 PM $ 0.0919
-0.88%
$ 51,108 $ 672
May 22, 6 PM $ 0.0927
-0.94%
$ 51,566 $ 535
May 22, 5 PM $ 0.0936
+0.37%
$ 52,057 $ 511
May 22, 4 PM $ 0.0933
+0.51%
$ 51,864 $ 559
May 22, 3 PM $ 0.0928
+0.10%
$ 51,604 $ 549
May 22, 2 PM $ 0.0927
+0.09%
$ 51,551 $ 578
May 22, 1 PM $ 0.0926
-0.25%
$ 51,507 $ 630
May 22, 12 PM $ 0.0929
-0.57%
$ 51,639 $ 619
May 22, 11 AM $ 0.0934
+0.41%
$ 51,935 $ 547
May 22, 10 AM $ 0.093
-0.19%
$ 51,723 $ 547
May 22, 9 AM $ 0.0932
+0.02%
$ 51,824 $ 555
May 22, 8 AM $ 0.0932
-0.20%
$ 51,813 $ 556
May 22, 7 AM $ 0.0934
+0.00%
$ 51,944 $ 470
May 22, 6 AM $ 0.0934
-0.22%
$ 51,944 $ 455
May 22, 5 AM $ 0.0936
+0.00%
$ 52,057 $ 468
May 22, 4 AM $ 0.0936
+0.00%
$ 52,057 $ 482
May 22, 3 AM $ 0.0936
-0.01%
$ 52,057 $ 476
May 22, 2 AM $ 0.0936
+0.22%
$ 52,061 $ 475
May 22, 1 AM $ 0.0936
+0.39%
$ 52,043 $ 471
May 22, 12 AM $ 0.0932
-0.38%
$ 51,843 $ 482
May 21, 11 PM $ 0.0936
+0.21%
$ 52,043 $ 553
May 21, 10 PM $ 0.0934
+0.00%
$ 51,935 $ 602
May 21, 9 PM $ 0.0934
+0.00%
$ 51,935 $ 615
May 21, 8 PM $ 0.0934
+0.15%
$ 51,935 $ 619
May 21, 7 PM $ 0.0932
+0.27%
$ 51,856 $ 642
May 21, 6 PM $ 0.093
-0.46%
$ 51,712 $ 633
May 21, 5 PM $ 0.0934
+0.63%
$ 51,954 $ 615
May 21, 4 PM $ 0.0928
-0.01%
$ 51,631 $ 538
May 21, 3 PM $ 0.0928
+0.37%
$ 51,636 $ 559