HortaCapital Historical Data

HCC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0847
+0.00%
$ 39,495 $ 795
Jul 20, 2 AM $ 0.0847
+0.34%
$ 39,495 $ 802
Jul 20, 1 AM $ 0.0844
-1.40%
$ 39,361 $ 782
Jul 20, 12 AM $ 0.0856
-0.12%
$ 39,918 $ 667
Jul 19, 11 PM $ 0.0857
+0.00%
$ 39,968 $ 554
Jul 19, 10 PM $ 0.0865
+1.49%
$ 40,323 $ 557
Jul 19, 9 PM $ 0.0852
-0.89%
$ 39,731 $ 511
Jul 19, 8 PM $ 0.086
+0.59%
$ 40,086 $ 522
Jul 19, 7 PM $ 0.0855
+0.12%
$ 39,849 $ 580
Jul 19, 6 PM $ 0.0854
-1.86%
$ 39,803 $ 596
Jul 19, 5 PM $ 0.087
+0.29%
$ 40,559 $ 527
Jul 19, 4 PM $ 0.0868
-0.58%
$ 40,441 $ 528
Jul 19, 3 PM $ 0.0873
+0.14%
$ 40,678 $ 569
Jul 19, 2 PM $ 0.0871
+1.04%
$ 40,621 $ 603
Jul 19, 1 PM $ 0.0863
-0.88%
$ 40,204 $ 563
Jul 19, 12 PM $ 0.087
-1.44%
$ 40,559 $ 620
Jul 19, 11 AM $ 0.0883
+1.56%
$ 41,151 $ 690
Jul 19, 10 AM $ 0.0874
+1.04%
$ 40,741 $ 686
Jul 19, 9 AM $ 0.0865
-0.77%
$ 40,323 $ 746
Jul 19, 8 AM $ 0.0872
-0.10%
$ 40,636 $ 752
Jul 19, 7 AM $ 0.0873
+0.59%
$ 40,678 $ 803
Jul 19, 6 AM $ 0.0868
+0.00%
$ 40,441 $ 832
Jul 19, 5 AM $ 0.0868
-0.12%
$ 40,441 $ 891
Jul 19, 4 AM $ 0.0868
-0.26%
$ 40,461 $ 918
Jul 19, 3 AM $ 0.0871
-0.46%
$ 40,599 $ 913
Jul 19, 2 AM $ 0.0875
+1.80%
$ 40,786 $ 921
Jul 19, 1 AM $ 0.086
+0.07%
$ 40,086 $ 824
Jul 19, 12 AM $ 0.0859
-0.65%
$ 40,060 $ 841
Jul 18, 11 PM $ 0.0865
-0.87%
$ 40,323 $ 833
Jul 18, 10 PM $ 0.0873
+0.41%
$ 40,678 $ 865
Jul 18, 9 PM $ 0.0869
+1.69%
$ 40,513 $ 889
Jul 18, 8 PM $ 0.0855
-0.90%
$ 39,842 $ 918
Jul 18, 7 PM $ 0.086
+0.90%
$ 40,086 $ 969
Jul 18, 6 PM $ 0.0852
+2.43%
$ 39,727 $ 1,039
Jul 18, 5 PM $ 0.0832
+1.24%
$ 38,785 $ 1,115
Jul 18, 4 PM $ 0.0822
+0.31%
$ 38,312 $ 1,244
Jul 18, 3 PM $ 0.0819
-0.31%
$ 38,193 $ 1,311
Jul 18, 2 PM $ 0.0825
+0.93%
$ 38,438 $ 1,460
Jul 18, 1 PM $ 0.0817
-1.40%
$ 38,085 $ 1,597
Jul 18, 12 PM $ 0.0829
-0.21%
$ 38,626 $ 1,764
Jul 18, 11 AM $ 0.0829
-1.00%
$ 38,664 $ 1,762
Jul 18, 10 AM $ 0.0837
-0.90%
$ 39,021 $ 1,663
Jul 18, 9 AM $ 0.0845
-0.30%
$ 39,376 $ 1,757
Jul 18, 8 AM $ 0.0847
+0.00%
$ 39,495 $ 1,818
Jul 18, 7 AM $ 0.0847
+0.30%
$ 39,495 $ 1,909
Jul 18, 6 AM $ 0.0842
+0.00%
$ 39,258 $ 1,962
Jul 18, 5 AM $ 0.0842
+0.00%
$ 39,258 $ 2,079
Jul 18, 4 AM $ 0.0842
-0.30%
$ 39,258 $ 2,396
Jul 18, 3 AM $ 0.0845
+0.91%
$ 39,376 $ 2,480
Jul 18, 2 AM $ 0.0837
-0.60%
$ 39,021 $ 2,500