Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HortaCapital Historical Data

HCC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.0949
-5.39%
$44,240 $3,439
Sep 1, 7 AM $0.1
-1.71%
$46,727 $3,457
Sep 1, 6 AM $0.102
+0.25%
$47,539 $3,435
Sep 1, 5 AM $0.102
+2.10%
$47,691 $3,432
Sep 1, 4 AM $0.1
-0.50%
$46,711 $3,611
Sep 1, 3 AM $0.101
+2.32%
$46,948 $3,682
Sep 1, 2 AM $0.0982
+0.26%
$45,765 $3,583
Sep 1, 1 AM $0.0982
+0.00%
$45,765 $3,934
Sep 1, 12 AM $0.0984
+1.08%
$45,883 $3,823
Aug 31, 11 PM $0.0981
-2.47%
$45,709 $3,753
Aug 31, 10 PM $0.101
-1.01%
$47,293 $3,766
Aug 31, 9 PM $0.102
+2.78%
$47,658 $3,839
Aug 31, 8 PM $0.0995
-0.99%
$46,366 $3,680
Aug 31, 7 PM $0.1
-1.00%
$46,711 $3,564
Aug 31, 6 PM $0.101
+1.40%
$47,027 $3,382
Aug 31, 5 PM $0.0995
+1.54%
$46,377 $3,266
Aug 31, 4 PM $0.0989
+3.23%
$46,115 $3,105
Aug 31, 3 PM $0.0962
-0.18%
$44,834 $2,595
Aug 31, 2 PM $0.0956
+4.42%
$44,574 $2,380
Aug 31, 1 PM $0.0916
-3.55%
$42,689 $2,111
Aug 31, 12 PM $0.0945
-3.43%
$44,058 $1,909
Aug 31, 11 AM $0.0981
+0.33%
$45,726 $1,780
Aug 31, 10 AM $0.0978
+1.02%
$45,578 $1,723
Aug 31, 9 AM $0.0968
-0.55%
$45,117 $1,646
Aug 31, 8 AM $0.0973
-1.89%
$45,366 $1,546
Aug 31, 7 AM $0.0992
+2.86%
$46,238 $1,370
Aug 31, 6 AM $0.0964
+0.50%
$44,953 $1,336
Aug 31, 5 AM $0.0956
+0.24%
$44,569 $1,276
Aug 31, 4 AM $0.0954
-1.05%
$44,463 $1,089
Aug 31, 3 AM $0.0969
+2.86%
$45,173 $994
Aug 31, 2 AM $0.0942
+0.30%
$43,886 $899
Aug 31, 12 AM $0.0943
+0.27%
$43,953 $688
Aug 30, 11 PM $0.0938
-1.41%
$43,710 $660
Aug 30, 9 PM $0.0954
-0.29%
$44,449 $397
Aug 30, 8 PM $0.0958
-0.16%
$44,662 $343
Aug 30, 6 PM $0.0961
+0.00%
$44,794 $341
Aug 30, 5 PM $0.096
-0.29%
$44,763 $325
Aug 30, 4 PM $0.0964
+0.63%
$44,949 $298
Aug 30, 1 PM $0.0958
+0.14%
$44,643 $156
Aug 30, 12 PM $0.0955
+0.27%
$44,525 $86
Aug 30, 4 AM $0.0951
+0.00%
$44,316 $78
Aug 30, 12 AM $0.0953
+0.03%
$44,405 $94
Aug 29, 7 PM $0.0953
+0.00%
$44,415 $108
Aug 29, 5 PM $0.0951
+0.00%
$44,325 $255
Aug 29, 2 PM $0.0951
-0.33%
$44,331 $528
Aug 29, 10 AM $0.0945
+0.00%
$44,066 $535
Aug 29, 4 AM $0.0947
+0.01%
$44,137 $1,072
Aug 29, 12 AM $0.0949
-0.14%
$44,221 $1,291
Aug 28, 9 PM $0.0947
+0.00%
$44,120 $1,273
Aug 28, 8 PM $0.0949
-0.18%
$44,220 $1,275