HortaCapital Historical Data

HCC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0837
-0.60%
$ 39,021 $ 2,500
Jul 18, 1 AM $ 0.0842
+0.61%
$ 39,258 $ 2,577
Jul 18, 12 AM $ 0.0837
-0.30%
$ 39,021 $ 2,636
Jul 17, 11 PM $ 0.084
+0.00%
$ 39,140 $ 3,299
Jul 17, 10 PM $ 0.0842
+1.53%
$ 39,258 $ 3,352
Jul 17, 9 PM $ 0.0832
-1.21%
$ 38,785 $ 3,382
Jul 17, 8 PM $ 0.0842
-1.19%
$ 39,258 $ 3,360
Jul 17, 7 PM $ 0.0855
-2.25%
$ 39,849 $ 3,355
Jul 17, 6 PM $ 0.0875
+0.97%
$ 40,766 $ 3,367
Jul 17, 5 PM $ 0.0862
+1.80%
$ 40,177 $ 3,291
Jul 17, 4 PM $ 0.0847
+0.84%
$ 39,468 $ 3,136
Jul 17, 3 PM $ 0.085
+2.19%
$ 39,613 $ 2,593
Jul 17, 2 PM $ 0.0836
+0.31%
$ 38,960 $ 2,951
Jul 17, 1 PM $ 0.0825
-1.47%
$ 38,452 $ 2,785
Jul 17, 12 PM $ 0.0837
-1.49%
$ 39,021 $ 2,594
Jul 17, 11 AM $ 0.085
-0.56%
$ 39,611 $ 2,589
Jul 17, 10 AM $ 0.0855
+1.39%
$ 39,833 $ 2,475
Jul 17, 9 AM $ 0.085
+2.21%
$ 39,599 $ 2,301
Jul 17, 8 AM $ 0.0831
-0.71%
$ 38,744 $ 2,207
Jul 17, 7 AM $ 0.0845
+1.29%
$ 39,376 $ 1,953
Jul 17, 6 AM $ 0.0836
+1.62%
$ 38,972 $ 2,370
Jul 17, 5 AM $ 0.0817
-0.20%
$ 38,079 $ 2,176
Jul 17, 4 AM $ 0.0803
+0.55%
$ 37,451 $ 1,636
Jul 17, 3 AM $ 0.0799
-0.17%
$ 37,247 $ 1,464
Jul 17, 2 AM $ 0.0793
-0.50%
$ 36,985 $ 1,406
Jul 17, 1 AM $ 0.0797
-2.41%
$ 37,172 $ 1,362
Jul 17, 12 AM $ 0.0815
+1.55%
$ 37,981 $ 1,371
Jul 16, 11 PM $ 0.0802
+0.41%
$ 37,401 $ 1,289
Jul 16, 10 PM $ 0.0797
-2.18%
$ 37,128 $ 1,638
Jul 16, 9 PM $ 0.0814
+0.31%
$ 37,957 $ 1,632
Jul 16, 8 PM $ 0.0812
-0.62%
$ 37,838 $ 1,627
Jul 16, 7 PM $ 0.0819
+0.94%
$ 38,193 $ 1,622
Jul 16, 6 PM $ 0.0817
-1.07%
$ 38,075 $ 1,656
Jul 16, 5 PM $ 0.0818
+0.14%
$ 38,130 $ 1,644
Jul 16, 4 PM $ 0.0822
-1.22%
$ 38,312 $ 1,293
Jul 16, 3 PM $ 0.0832
+0.12%
$ 38,785 $ 1,734
Jul 16, 2 PM $ 0.0829
-0.67%
$ 38,643 $ 1,666
Jul 16, 1 PM $ 0.0832
-0.04%
$ 38,785 $ 1,434
Jul 16, 12 PM $ 0.0832
-0.87%
$ 38,798 $ 2,172
Jul 16, 11 AM $ 0.0837
-0.60%
$ 39,021 $ 1,772
Jul 16, 10 AM $ 0.0842
+0.91%
$ 39,258 $ 1,783
Jul 16, 9 AM $ 0.0835
-1.19%
$ 38,903 $ 1,774
Jul 16, 8 AM $ 0.0847
-1.61%
$ 39,459 $ 2,430
Jul 16, 7 AM $ 0.086
-1.98%
$ 40,103 $ 2,299
Jul 16, 6 AM $ 0.0878
+0.22%
$ 40,914 $ 1,832
Jul 16, 5 AM $ 0.0876
+1.25%
$ 40,825 $ 2,506
Jul 16, 4 AM $ 0.0865
-0.58%
$ 40,323 $ 2,426
Jul 16, 3 AM $ 0.087
-0.58%
$ 40,559 $ 2,444
Jul 16, 2 AM $ 0.0875
+0.78%
$ 40,796 $ 2,480
Jul 16, 1 AM $ 0.0868
+2.02%
$ 40,480 $ 2,461