HortaCapital Historical Data

HCC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0894
+0.00%
$ 49,711 $ 847
Apr 1, 10 AM $ 0.0894
-0.04%
$ 49,709 $ 858
Apr 1, 9 AM $ 0.0894
-0.03%
$ 49,729 $ 894
Apr 1, 8 AM $ 0.0896
-0.14%
$ 49,832 $ 905
Apr 1, 7 AM $ 0.0899
-0.07%
$ 49,968 $ 903
Apr 1, 6 AM $ 0.0899
+0.39%
$ 50,002 $ 895
Apr 1, 5 AM $ 0.0896
+0.25%
$ 49,807 $ 832
Apr 1, 4 AM $ 0.0893
+0.53%
$ 49,684 $ 824
Apr 1, 3 AM $ 0.0889
+0.16%
$ 49,423 $ 816
Apr 1, 2 AM $ 0.0887
-0.46%
$ 49,345 $ 720
Apr 1, 1 AM $ 0.0891
-0.17%
$ 49,575 $ 903
Apr 1, 12 AM $ 0.0887
-0.32%
$ 49,314 $ 950
Mar 31, 11 PM $ 0.089
+0.21%
$ 49,472 $ 955
Mar 31, 10 PM $ 0.0888
-0.29%
$ 49,370 $ 973
Mar 31, 9 PM $ 0.089
+0.14%
$ 49,512 $ 956
Mar 31, 8 PM $ 0.0889
+0.63%
$ 49,443 $ 993
Mar 31, 7 PM $ 0.0883
-0.54%
$ 49,132 $ 1,010
Mar 31, 6 PM $ 0.0888
-0.01%
$ 49,401 $ 1,032
Mar 31, 5 PM $ 0.0888
+0.30%
$ 49,406 $ 1,014
Mar 31, 4 PM $ 0.0887
+0.35%
$ 49,313 $ 973
Mar 31, 3 PM $ 0.0884
+0.23%
$ 49,141 $ 909
Mar 31, 2 PM $ 0.0882
-0.55%
$ 49,027 $ 890
Mar 31, 1 PM $ 0.0886
+0.17%
$ 49,294 $ 804
Mar 31, 12 PM $ 0.0885
+0.32%
$ 49,212 $ 803
Mar 31, 11 AM $ 0.0882
+0.02%
$ 49,053 $ 778
Mar 31, 10 AM $ 0.0881
+0.09%
$ 48,993 $ 759
Mar 31, 9 AM $ 0.0881
-0.17%
$ 49,010 $ 754
Mar 31, 8 AM $ 0.0883
-0.46%
$ 49,092 $ 695
Mar 31, 7 AM $ 0.0887
+0.01%
$ 49,321 $ 727
Mar 31, 6 AM $ 0.0885
-0.20%
$ 49,192 $ 708
Mar 31, 5 AM $ 0.0886
+0.14%
$ 49,290 $ 701
Mar 31, 4 AM $ 0.0885
-0.12%
$ 49,224 $ 711
Mar 31, 3 AM $ 0.0886
-0.50%
$ 49,282 $ 715
Mar 31, 2 AM $ 0.0891
+0.20%
$ 49,529 $ 743
Mar 31, 1 AM $ 0.0889
+0.77%
$ 49,430 $ 770
Mar 31, 12 AM $ 0.088
+0.07%
$ 48,951 $ 700
Mar 30, 11 PM $ 0.088
-0.45%
$ 48,915 $ 760
Mar 30, 10 PM $ 0.0883
-0.02%
$ 49,133 $ 922
Mar 30, 9 PM $ 0.0885
+0.37%
$ 49,237 $ 1,001
Mar 30, 8 PM $ 0.0882
+0.09%
$ 49,055 $ 968
Mar 30, 7 PM $ 0.0881
-0.11%
$ 49,012 $ 974
Mar 30, 6 PM $ 0.0882
-0.34%
$ 49,065 $ 926
Mar 30, 5 PM $ 0.0885
-0.50%
$ 49,235 $ 904
Mar 30, 4 PM $ 0.089
-0.21%
$ 49,484 $ 835
Mar 30, 3 PM $ 0.0892
-0.09%
$ 49,589 $ 831
Mar 30, 2 PM $ 0.0893
+0.10%
$ 49,636 $ 806
Mar 30, 1 PM $ 0.0893
+0.14%
$ 49,686 $ 760
Mar 30, 12 PM $ 0.0892
+0.26%
$ 49,616 $ 742
Mar 30, 11 AM $ 0.089
+0.48%
$ 49,490 $ 738
Mar 30, 10 AM $ 0.0886
+0.00%
$ 49,254 $ 729