Coinranking
HortaCapital Historical Data
HCC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 8 PM | $0.0949 | -0.18% | ||
| Aug 28, 6 PM | $0.0947 | -0.27% | ||
| Aug 28, 5 PM | $0.095 | +0.02% | ||
| Aug 28, 4 PM | $0.095 | -0.62% | ||
| Aug 28, 3 PM | $0.0957 | -0.62% | ||
| Aug 28, 2 PM | $0.0963 | +0.14% | ||
| Aug 28, 1 PM | $0.0959 | +0.00% | ||
| Aug 28, 12 PM | $0.096 | -0.03% | ||
| Aug 28, 11 AM | $0.0964 | +0.00% | ||
| Aug 28, 10 AM | $0.0959 | -0.41% | ||
| Aug 28, 9 AM | $0.0963 | +0.00% | ||
| Aug 28, 8 AM | $0.0965 | +0.25% | ||
| Aug 28, 4 AM | $0.0962 | +0.15% | ||
| Aug 28, 3 AM | $0.0961 | -0.17% | ||
| Aug 28, 2 AM | $0.0963 | -0.58% | ||
| Aug 28, 1 AM | $0.0968 | +0.38% | ||
| Aug 28, 12 AM | $0.0944 | +0.00% | ||
| Aug 27, 11 PM | $0.0944 | -2.36% | ||
| Aug 27, 10 PM | $0.0967 | +0.34% | ||
| Aug 27, 9 PM | $0.0963 | +0.31% | ||
| Aug 27, 8 PM | $0.096 | -0.57% | ||
| Aug 27, 7 PM | $0.0966 | +0.13% | ||
| Aug 27, 6 PM | $0.0965 | +0.37% | ||
| Aug 27, 5 PM | $0.0966 | -0.04% | ||
| Aug 27, 4 PM | $0.0966 | +0.40% | ||
| Aug 27, 3 PM | $0.0962 | +0.33% | ||
| Aug 27, 2 PM | $0.0959 | +0.03% | ||
| Aug 27, 1 PM | $0.0958 | +1.55% | ||
| Aug 27, 12 PM | $0.0944 | -1.22% | ||
| Aug 27, 11 AM | $0.0955 | -0.20% | ||
| Aug 27, 10 AM | $0.0957 | -0.02% | ||
| Aug 27, 9 AM | $0.0958 | -0.03% | ||
| Aug 27, 8 AM | $0.0958 | +1.49% | ||
| Aug 27, 7 AM | $0.0944 | -0.70% | ||
| Aug 27, 6 AM | $0.0951 | -0.15% | ||
| Aug 27, 5 AM | $0.0952 | +0.23% | ||
| Aug 27, 4 AM | $0.095 | +3.72% | ||
| Aug 27, 3 AM | $0.0916 | +0.00% | ||
| Aug 27, 2 AM | $0.0938 | +0.00% | ||
| Aug 27, 1 AM | $0.0946 | +0.34% | ||
| Aug 27, 12 AM | $0.0916 | -2.41% | ||
| Aug 26, 11 PM | $0.0938 | +0.24% | ||
| Aug 26, 10 PM | $0.0936 | +0.28% | ||
| Aug 26, 9 PM | $0.0933 | +1.87% | ||
| Aug 26, 8 PM | $0.0916 | -1.77% | ||
| Aug 26, 7 PM | $0.0932 | +0.25% | ||
| Aug 26, 6 PM | $0.093 | +0.29% | ||
| Aug 26, 5 PM | $0.0927 | +1.26% | ||
| Aug 26, 4 PM | $0.0916 | -0.51% | ||
| Aug 26, 3 PM | $0.0917 | -0.93% | ||