HortaCapital Historical Data

HCC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0886
+0.00%
$ 49,254 $ 729
Mar 30, 9 AM $ 0.0886
-0.42%
$ 49,254 $ 721
Mar 30, 8 AM $ 0.0889
+0.11%
$ 49,461 $ 715
Mar 30, 7 AM $ 0.0888
+0.19%
$ 49,407 $ 680
Mar 30, 6 AM $ 0.0887
-0.32%
$ 49,314 $ 661
Mar 30, 5 AM $ 0.089
+0.43%
$ 49,471 $ 667
Mar 30, 4 AM $ 0.0886
+0.30%
$ 49,261 $ 633
Mar 30, 3 AM $ 0.0883
+0.00%
$ 49,116 $ 635
Mar 30, 2 AM $ 0.0883
+0.60%
$ 49,115 $ 641
Mar 30, 1 AM $ 0.0878
+0.36%
$ 48,820 $ 569
Mar 30, 12 AM $ 0.0875
+0.19%
$ 48,644 $ 550
Mar 29, 11 PM $ 0.0873
+0.19%
$ 48,551 $ 458
Mar 29, 10 PM $ 0.0871
-0.81%
$ 48,430 $ 378
Mar 29, 9 PM $ 0.0878
-0.19%
$ 48,827 $ 216
Mar 29, 8 PM $ 0.088
+0.44%
$ 48,921 $ 226
Mar 29, 7 PM $ 0.0876
-0.01%
$ 48,705 $ 212
Mar 29, 6 PM $ 0.0876
+0.00%
$ 48,711 $ 212
Mar 29, 5 PM $ 0.0876
-0.04%
$ 48,711 $ 206
Mar 29, 4 PM $ 0.0876
+0.30%
$ 48,730 $ 214
Mar 29, 3 PM $ 0.0875
-0.09%
$ 48,648 $ 208
Mar 29, 2 PM $ 0.0876
-0.23%
$ 48,717 $ 214
Mar 29, 1 PM $ 0.0878
+0.38%
$ 48,830 $ 258
Mar 29, 12 PM $ 0.0875
-0.37%
$ 48,645 $ 248
Mar 29, 11 AM $ 0.0878
+0.18%
$ 48,827 $ 248
Mar 29, 10 AM $ 0.0876
-0.18%
$ 48,739 $ 236
Mar 29, 9 AM $ 0.0878
+0.00%
$ 48,827 $ 132
Mar 29, 8 AM $ 0.0878
+0.00%
$ 48,827 $ 273
Mar 29, 7 AM $ 0.0878
+0.00%
$ 48,827 $ 273
Mar 29, 6 AM $ 0.0878
+0.37%
$ 48,827 $ 273
Mar 29, 5 AM $ 0.0875
+0.00%
$ 48,645 $ 278
Mar 29, 4 AM $ 0.0875
-0.73%
$ 48,645 $ 284
Mar 29, 3 AM $ 0.0881
+0.36%
$ 49,002 $ 273
Mar 29, 2 AM $ 0.0878
+0.37%
$ 48,827 $ 242
Mar 29, 1 AM $ 0.0875
-0.08%
$ 48,645 $ 236
Mar 29, 12 AM $ 0.0875
-0.40%
$ 48,684 $ 246
Mar 28, 11 PM $ 0.0879
-0.13%
$ 48,878 $ 250
Mar 28, 10 PM $ 0.088
-0.08%
$ 48,944 $ 215
Mar 28, 9 PM $ 0.0882
+0.10%
$ 49,057 $ 209
Mar 28, 8 PM $ 0.0881
+0.00%
$ 49,011 $ 151
Mar 28, 7 PM $ 0.0881
+0.00%
$ 49,011 $ 162
Mar 28, 6 PM $ 0.0881
+0.00%
$ 49,011 $ 245
Mar 28, 5 PM $ 0.0881
-0.12%
$ 49,011 $ 257
Mar 28, 4 PM $ 0.0882
-0.07%
$ 49,070 $ 267
Mar 28, 3 PM $ 0.0883
+0.11%
$ 49,102 $ 291
Mar 28, 2 PM $ 0.0882
+0.02%
$ 49,050 $ 307
Mar 28, 1 PM $ 0.0882
-0.01%
$ 49,039 $ 329
Mar 28, 12 PM $ 0.0882
+0.32%
$ 49,045 $ 437
Mar 28, 11 AM $ 0.0879
+0.00%
$ 48,889 $ 463
Mar 28, 10 AM $ 0.0879
-0.37%
$ 48,889 $ 481
Mar 28, 9 AM $ 0.0882
-0.13%
$ 49,070 $ 506