HortaCapital Historical Data

HCC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0868
+2.02%
$ 40,480 $ 2,461
Jul 16, 12 AM $ 0.0851
+1.51%
$ 39,678 $ 2,310
Jul 15, 11 PM $ 0.083
+0.34%
$ 38,679 $ 1,863
Jul 15, 10 PM $ 0.0827
-0.61%
$ 38,548 $ 1,624
Jul 15, 9 PM $ 0.0832
-0.91%
$ 38,785 $ 1,671
Jul 15, 8 PM $ 0.084
+0.23%
$ 39,140 $ 1,694
Jul 15, 7 PM $ 0.0838
-1.40%
$ 39,048 $ 1,697
Jul 15, 6 PM $ 0.0854
-1.23%
$ 39,788 $ 2,092
Jul 15, 5 PM $ 0.0864
+0.28%
$ 40,284 $ 2,081
Jul 15, 4 PM $ 0.0862
-3.65%
$ 40,173 $ 2,041
Jul 15, 3 PM $ 0.0897
+0.16%
$ 41,810 $ 1,573
Jul 15, 2 PM $ 0.0896
+2.01%
$ 41,742 $ 1,892
Jul 15, 1 PM $ 0.087
+0.35%
$ 40,563 $ 1,688
Jul 15, 12 PM $ 0.0867
+2.28%
$ 40,397 $ 1,402
Jul 15, 11 AM $ 0.0847
-0.89%
$ 39,495 $ 920
Jul 15, 10 AM $ 0.0855
+0.20%
$ 39,849 $ 929
Jul 15, 9 AM $ 0.0853
-0.47%
$ 39,771 $ 1,107
Jul 15, 8 AM $ 0.0857
+0.08%
$ 39,958 $ 1,162
Jul 15, 7 AM $ 0.0862
-0.50%
$ 40,160 $ 1,407
Jul 15, 6 AM $ 0.0869
+0.22%
$ 40,508 $ 1,352
Jul 15, 5 AM $ 0.0867
-0.91%
$ 40,418 $ 1,203
Jul 15, 4 AM $ 0.0875
+0.57%
$ 40,789 $ 1,184
Jul 15, 3 AM $ 0.0866
+1.09%
$ 40,362 $ 1,191
Jul 15, 2 AM $ 0.0857
-0.20%
$ 39,926 $ 1,172
Jul 15, 1 AM $ 0.0858
-1.08%
$ 40,006 $ 1,181
Jul 15, 12 AM $ 0.0873
+0.29%
$ 40,678 $ 1,203
Jul 14, 11 PM $ 0.087
+1.02%
$ 40,559 $ 1,236
Jul 14, 10 PM $ 0.0861
+1.96%
$ 40,148 $ 1,218
Jul 14, 9 PM $ 0.0845
+0.30%
$ 39,376 $ 650
Jul 14, 8 PM $ 0.0842
-0.90%
$ 39,258 $ 1,009
Jul 14, 7 PM $ 0.085
+0.00%
$ 39,613 $ 991
Jul 14, 6 PM $ 0.0847
+0.00%
$ 39,495 $ 958
Jul 14, 5 PM $ 0.0847
+0.15%
$ 39,495 $ 951
Jul 14, 4 PM $ 0.0846
-0.78%
$ 39,435 $ 959
Jul 14, 3 PM $ 0.0853
+0.20%
$ 39,746 $ 1,007
Jul 14, 2 PM $ 0.0849
-0.81%
$ 39,551 $ 1,221
Jul 14, 1 PM $ 0.0855
+0.26%
$ 39,876 $ 1,221
Jul 14, 12 PM $ 0.0853
+4.55%
$ 39,772 $ 1,169
Jul 14, 11 AM $ 0.0827
-0.21%
$ 38,570 $ 746
Jul 14, 10 AM $ 0.0828
+1.11%
$ 38,582 $ 730
Jul 14, 9 AM $ 0.0819
-1.07%
$ 38,159 $ 613
Jul 14, 8 AM $ 0.0828
+0.78%
$ 38,573 $ 606
Jul 14, 7 AM $ 0.0821
-0.30%
$ 38,275 $ 422
Jul 14, 6 AM $ 0.0824
-0.99%
$ 38,391 $ 721
Jul 14, 5 AM $ 0.0832
+0.39%
$ 38,775 $ 723
Jul 14, 4 AM $ 0.0829
+0.60%
$ 38,623 $ 879
Jul 14, 3 AM $ 0.0824
+0.61%
$ 38,391 $ 952
Jul 14, 2 AM $ 0.0819
-1.71%
$ 38,159 $ 1,040
Jul 14, 1 AM $ 0.0833
-0.12%
$ 38,824 $ 1,004
Jul 14, 12 AM $ 0.0834
+0.64%
$ 38,870 $ 980