HortaCapital Historical Data

HCC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.091
-0.16%
$ 50,623 $ 683
May 19, 12 PM $ 0.0912
+0.21%
$ 50,702 $ 720
May 19, 11 AM $ 0.091
+0.00%
$ 50,595 $ 742
May 19, 10 AM $ 0.0909
+0.00%
$ 50,539 $ 818
May 19, 9 AM $ 0.0909
-0.59%
$ 50,540 $ 813
May 19, 8 AM $ 0.0914
-0.23%
$ 50,838 $ 785
May 19, 7 AM $ 0.0916
+0.02%
$ 50,955 $ 761
May 19, 6 AM $ 0.0916
+0.30%
$ 50,946 $ 557
May 19, 5 AM $ 0.0913
+0.39%
$ 50,792 $ 564
May 19, 4 AM $ 0.091
-0.21%
$ 50,595 $ 542
May 19, 3 AM $ 0.0912
+0.05%
$ 50,702 $ 865
May 19, 2 AM $ 0.0911
+0.16%
$ 50,676 $ 865
May 19, 1 AM $ 0.091
-0.24%
$ 50,595 $ 882
May 19, 12 AM $ 0.0912
+0.03%
$ 50,717 $ 896
May 18, 11 PM $ 0.0912
-0.18%
$ 50,702 $ 935
May 18, 10 PM $ 0.0913
+0.09%
$ 50,794 $ 1,020
May 18, 9 PM $ 0.0913
+0.14%
$ 50,750 $ 1,035
May 18, 8 PM $ 0.0911
-0.04%
$ 50,676 $ 1,012
May 18, 7 PM $ 0.0912
+0.90%
$ 50,697 $ 982
May 18, 6 PM $ 0.0904
-0.32%
$ 50,246 $ 862
May 18, 5 PM $ 0.0906
+0.03%
$ 50,410 $ 840
May 18, 4 PM $ 0.0906
-0.12%
$ 50,397 $ 824
May 18, 3 PM $ 0.0907
-0.42%
$ 50,459 $ 797
May 18, 2 PM $ 0.0911
-0.23%
$ 50,672 $ 764
May 18, 1 PM $ 0.0915
-0.38%
$ 50,862 $ 697
May 18, 12 PM $ 0.0918
+0.67%
$ 51,054 $ 663
May 18, 11 AM $ 0.0912
-0.01%
$ 50,713 $ 600
May 18, 10 AM $ 0.0912
-0.19%
$ 50,717 $ 570
May 18, 9 AM $ 0.0914
+0.00%
$ 50,812 $ 577
May 18, 8 AM $ 0.0914
-0.05%
$ 50,811 $ 569
May 18, 7 AM $ 0.0914
-0.24%
$ 50,838 $ 439
May 18, 6 AM $ 0.0916
-0.42%
$ 50,960 $ 434
May 18, 5 AM $ 0.092
-0.27%
$ 51,174 $ 545
May 18, 4 AM $ 0.0923
+0.00%
$ 51,312 $ 566
May 18, 3 AM $ 0.0923
+0.21%
$ 51,312 $ 556
May 18, 2 AM $ 0.0921
-0.47%
$ 51,204 $ 539
May 18, 1 AM $ 0.0925
+0.71%
$ 51,448 $ 537
May 18, 12 AM $ 0.0919
-0.31%
$ 51,083 $ 517
May 17, 11 PM $ 0.0921
-0.80%
$ 51,241 $ 451
May 17, 10 PM $ 0.0929
-0.52%
$ 51,654 $ 235
May 17, 9 PM $ 0.0934
+0.00%
$ 51,921 $ 214
May 17, 8 PM $ 0.0934
+0.10%
$ 51,921 $ 208
May 17, 7 PM $ 0.0933
+0.20%
$ 51,871 $ 208
May 17, 6 PM $ 0.0931
-0.06%
$ 51,767 $ 196
May 17, 5 PM $ 0.0931
+0.00%
$ 51,799 $ 177
May 17, 4 PM $ 0.0931
+0.24%
$ 51,799 $ 171
May 17, 3 PM $ 0.0929
+0.21%
$ 51,677 $ 171
May 17, 2 PM $ 0.0927
-0.21%
$ 51,570 $ 169
May 17, 1 PM $ 0.0929
-0.26%
$ 51,677 $ 173
May 17, 12 PM $ 0.0932
+0.03%
$ 51,813 $ 169