HortaCapital Historical Data

HCC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0932
+0.03%
$ 51,813 $ 169
May 17, 11 AM $ 0.0931
+0.00%
$ 51,799 $ 169
May 17, 10 AM $ 0.0931
+0.48%
$ 51,799 $ 225
May 17, 9 AM $ 0.0927
-0.03%
$ 51,554 $ 214
May 17, 8 AM $ 0.0927
+0.00%
$ 51,570 $ 340
May 17, 7 AM $ 0.0927
+0.00%
$ 51,570 $ 340
May 17, 6 AM $ 0.0927
-0.08%
$ 51,570 $ 398
May 17, 5 AM $ 0.0928
+0.13%
$ 51,609 $ 406
May 17, 4 AM $ 0.0927
-0.02%
$ 51,544 $ 422
May 17, 3 AM $ 0.0927
+0.20%
$ 51,555 $ 427
May 17, 2 AM $ 0.0925
+0.33%
$ 51,451 $ 427
May 17, 1 AM $ 0.0922
-0.11%
$ 51,282 $ 418
May 17, 12 AM $ 0.0923
+0.02%
$ 51,339 $ 355
May 16, 11 PM $ 0.0923
+0.00%
$ 51,326 $ 282
May 16, 10 PM $ 0.0923
-0.21%
$ 51,326 $ 335
May 16, 9 PM $ 0.0925
+0.00%
$ 51,434 $ 327
May 16, 8 PM $ 0.0925
+0.00%
$ 51,434 $ 335
May 16, 7 PM $ 0.0925
-0.03%
$ 51,434 $ 335
May 16, 6 PM $ 0.0925
+0.18%
$ 51,451 $ 353
May 16, 5 PM $ 0.0923
+0.06%
$ 51,357 $ 376
May 16, 4 PM $ 0.0923
-0.21%
$ 51,326 $ 329
May 16, 3 PM $ 0.0925
+0.00%
$ 51,434 $ 394
May 16, 2 PM $ 0.0925
+0.21%
$ 51,434 $ 520
May 16, 1 PM $ 0.0923
+0.00%
$ 51,326 $ 547
May 16, 12 PM $ 0.0923
-0.21%
$ 51,326 $ 593
May 16, 11 AM $ 0.0925
+0.27%
$ 51,434 $ 597
May 16, 10 AM $ 0.0922
-0.02%
$ 51,293 $ 590
May 16, 9 AM $ 0.0922
-0.71%
$ 51,301 $ 599
May 16, 8 AM $ 0.0929
+0.04%
$ 51,669 $ 520
May 16, 7 AM $ 0.0929
-0.53%
$ 51,649 $ 552
May 16, 6 AM $ 0.0934
-0.21%
$ 51,927 $ 563
May 16, 5 AM $ 0.0936
+0.02%
$ 52,038 $ 580
May 16, 4 AM $ 0.0935
-0.41%
$ 52,011 $ 594
May 16, 3 AM $ 0.0939
-0.02%
$ 52,227 $ 561
May 16, 2 AM $ 0.0939
+0.00%
$ 52,239 $ 565
May 16, 1 AM $ 0.0939
-0.33%
$ 52,237 $ 617
May 16, 12 AM $ 0.0942
+0.21%
$ 52,408 $ 497
May 15, 11 PM $ 0.094
+0.00%
$ 52,301 $ 714
May 15, 10 PM $ 0.094
+0.00%
$ 52,301 $ 741
May 15, 9 PM $ 0.094
+0.00%
$ 52,301 $ 741
May 15, 8 PM $ 0.094
+0.00%
$ 52,301 $ 733
May 15, 7 PM $ 0.094
-0.09%
$ 52,301 $ 739
May 15, 6 PM $ 0.094
-0.03%
$ 52,269 $ 749
May 15, 5 PM $ 0.094
+0.00%
$ 52,287 $ 829
May 15, 4 PM $ 0.094
+0.27%
$ 52,287 $ 887
May 15, 3 PM $ 0.0938
-0.16%
$ 52,146 $ 944
May 15, 2 PM $ 0.0939
+0.05%
$ 52,231 $ 967
May 15, 1 PM $ 0.0939
-1.08%
$ 52,205 $ 968
May 15, 12 PM $ 0.0949
+0.20%
$ 52,774 $ 863
May 15, 11 AM $ 0.0947
-0.20%
$ 52,666 $ 873