Coinranking
HortaCapital Historical Data
HCC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 9 AM | $ 0.0882 | -0.13% | ||
| Mar 28, 8 AM | $ 0.0884 | +0.02% | ||
| Mar 28, 7 AM | $ 0.0883 | +0.12% | ||
| Mar 28, 6 AM | $ 0.0882 | +0.00% | ||
| Mar 28, 5 AM | $ 0.0882 | +0.37% | ||
| Mar 28, 4 AM | $ 0.0879 | +0.00% | ||
| Mar 28, 3 AM | $ 0.0879 | +0.00% | ||
| Mar 28, 2 AM | $ 0.0879 | +0.00% | ||
| Mar 28, 1 AM | $ 0.0879 | -0.37% | ||
| Mar 28, 12 AM | $ 0.0882 | +0.37% | ||
| Mar 27, 11 PM | $ 0.0879 | +0.00% | ||
| Mar 27, 10 PM | $ 0.0879 | -0.36% | ||
| Mar 27, 9 PM | $ 0.0882 | +0.36% | ||
| Mar 27, 8 PM | $ 0.0879 | -0.37% | ||
| Mar 27, 7 PM | $ 0.088 | -0.01% | ||
| Mar 27, 6 PM | $ 0.088 | +0.37% | ||
| Mar 27, 5 PM | $ 0.0877 | -0.01% | ||
| Mar 27, 4 PM | $ 0.0877 | -0.19% | ||
| Mar 27, 3 PM | $ 0.0879 | +0.34% | ||
| Mar 27, 2 PM | $ 0.0876 | -0.19% | ||
| Mar 27, 1 PM | $ 0.0877 | +0.20% | ||
| Mar 27, 12 PM | $ 0.0876 | -0.60% | ||
| Mar 27, 11 AM | $ 0.0881 | +0.17% | ||
| Mar 27, 10 AM | $ 0.0881 | -0.90% | ||
| Mar 27, 9 AM | $ 0.0889 | -0.08% | ||
| Mar 27, 8 AM | $ 0.0889 | -0.57% | ||
| Mar 27, 7 AM | $ 0.0895 | -0.01% | ||
| Mar 27, 6 AM | $ 0.0895 | +1.26% | ||
| Mar 27, 5 AM | $ 0.0883 | -0.99% | ||
| Mar 27, 4 AM | $ 0.0892 | +0.75% | ||
| Mar 27, 3 AM | $ 0.0886 | -0.37% | ||
| Mar 27, 2 AM | $ 0.0889 | +0.00% | ||
| Mar 27, 1 AM | $ 0.0889 | +0.25% | ||
| Mar 27, 12 AM | $ 0.0887 | +0.00% | ||
| Mar 26, 11 PM | $ 0.0887 | +0.00% | ||
| Mar 26, 10 PM | $ 0.0894 | +0.00% | ||
| Mar 26, 9 PM | $ 0.0894 | +0.09% | ||
| Mar 26, 8 PM | $ 0.0893 | +0.03% | ||
| Mar 26, 7 PM | $ 0.0893 | +0.39% | ||
| Mar 26, 6 PM | $ 0.089 | -0.13% | ||
| Mar 26, 5 PM | $ 0.0891 | -0.12% | ||
| Mar 26, 4 PM | $ 0.0892 | -0.43% | ||
| Mar 26, 3 PM | $ 0.0896 | -0.23% | ||
| Mar 26, 2 PM | $ 0.0898 | -0.08% | ||
| Mar 26, 1 PM | $ 0.09 | +0.34% | ||
| Mar 26, 12 PM | $ 0.0897 | -0.09% | ||
| Mar 26, 11 AM | $ 0.0898 | +0.09% | ||
| Mar 26, 10 AM | $ 0.0897 | -0.11% | ||
| Mar 26, 9 AM | $ 0.0898 | -0.35% | ||
| Mar 26, 8 AM | $ 0.0901 | +0.73% | ||