Coinranking
HortaCapital Historical Data
HCC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 12 AM | $ 0.0834 | +0.64% | ||
| Jul 13, 11 PM | $ 0.0826 | +0.91% | ||
| Jul 13, 10 PM | $ 0.0819 | -1.32% | ||
| Jul 13, 9 PM | $ 0.083 | -0.68% | ||
| Jul 13, 8 PM | $ 0.0833 | -0.03% | ||
| Jul 13, 7 PM | $ 0.0833 | +0.29% | ||
| Jul 13, 6 PM | $ 0.0831 | -0.35% | ||
| Jul 13, 5 PM | $ 0.0834 | +0.04% | ||
| Jul 13, 4 PM | $ 0.0834 | -1.76% | ||
| Jul 13, 3 PM | $ 0.0848 | +0.00% | ||
| Jul 13, 2 PM | $ 0.0849 | +0.28% | ||
| Jul 13, 1 PM | $ 0.0846 | -0.20% | ||
| Jul 13, 12 PM | $ 0.0848 | -0.08% | ||
| Jul 13, 11 AM | $ 0.0849 | +0.00% | ||
| Jul 13, 10 AM | $ 0.0849 | +0.00% | ||
| Jul 13, 9 AM | $ 0.0849 | -0.08% | ||
| Jul 13, 8 AM | $ 0.0849 | +0.08% | ||
| Jul 13, 7 AM | $ 0.0849 | +0.29% | ||
| Jul 13, 6 AM | $ 0.0847 | +0.96% | ||
| Jul 13, 5 AM | $ 0.0842 | +0.11% | ||
| Jul 13, 4 AM | $ 0.0842 | -0.65% | ||
| Jul 13, 3 AM | $ 0.0847 | -0.66% | ||
| Jul 13, 2 AM | $ 0.0853 | -0.15% | ||
| Jul 13, 1 AM | $ 0.0855 | -0.11% | ||
| Jul 13, 12 AM | $ 0.0857 | +0.20% | ||
| Jul 12, 11 PM | $ 0.0855 | +0.00% | ||
| Jul 12, 10 PM | $ 0.0855 | -0.28% | ||
| Jul 12, 9 PM | $ 0.086 | +0.00% | ||
| Jul 12, 3 PM | $ 0.0859 | +0.06% | ||
| Jul 12, 2 PM | $ 0.0858 | +0.00% | ||
| Jul 12, 1 PM | $ 0.0861 | +0.00% | ||
| Jul 12, 12 PM | $ 0.0856 | +0.13% | ||
| Jul 12, 11 AM | $ 0.0855 | +0.06% | ||
| Jul 12, 6 AM | $ 0.0854 | +0.00% | ||
| Jul 12, 4 AM | $ 0.0856 | +0.00% | ||
| Jul 12, 3 AM | $ 0.0855 | +0.00% | ||
| Jul 12, 2 AM | $ 0.0855 | -0.01% | ||
| Jul 12, 1 AM | $ 0.0855 | +0.07% | ||
| Jul 12, 12 AM | $ 0.0852 | -0.16% | ||
| Jul 11, 11 PM | $ 0.0854 | -0.49% | ||
| Jul 11, 6 PM | $ 0.0863 | +0.00% | ||
| Jul 11, 5 PM | $ 0.0861 | +0.00% | ||
| Jul 11, 3 PM | $ 0.086 | +0.09% | ||
| Jul 11, 2 PM | $ 0.0858 | +0.11% | ||
| Jul 11, 1 PM | $ 0.0856 | +0.06% | ||
| Jul 11, 8 AM | $ 0.0855 | +0.00% | ||
| Jul 11, 5 AM | $ 0.0856 | +0.01% | ||
| Jul 10, 6 PM | $ 0.0852 | -0.04% | ||
| Jul 10, 4 PM | $ 0.0852 | +0.00% | ||
| Jul 10, 2 PM | $ 0.0854 | -0.47% | ||