HortaCapital Historical Data

HCC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0853
-0.15%
$ 39,757 $ 355
Jul 13, 1 AM $ 0.0855
-0.11%
$ 39,851 $ 330
Jul 13, 12 AM $ 0.0857
+0.20%
$ 39,964 $ 314
Jul 12, 11 PM $ 0.0855
+0.00%
$ 39,870 $ 303
Jul 12, 10 PM $ 0.0855
-0.28%
$ 39,860 $ 297
Jul 12, 9 PM $ 0.086
+0.00%
$ 40,067 $ 279
Jul 12, 3 PM $ 0.0859
+0.06%
$ 40,030 $ 282
Jul 12, 2 PM $ 0.0858
+0.00%
$ 39,975 $ 298
Jul 12, 1 PM $ 0.0861
+0.00%
$ 40,152 $ 240
Jul 12, 12 PM $ 0.0856
+0.13%
$ 39,900 $ 201
Jul 12, 11 AM $ 0.0855
+0.06%
$ 39,849 $ 181
Jul 12, 6 AM $ 0.0854
+0.00%
$ 39,802 $ 311
Jul 12, 4 AM $ 0.0856
+0.00%
$ 39,890 $ 312
Jul 12, 3 AM $ 0.0855
+0.00%
$ 39,864 $ 298
Jul 12, 2 AM $ 0.0855
-0.01%
$ 39,842 $ 293
Jul 12, 1 AM $ 0.0855
+0.07%
$ 39,839 $ 286
Jul 12, 12 AM $ 0.0852
-0.16%
$ 39,720 $ 259
Jul 11, 11 PM $ 0.0854
-0.49%
$ 39,808 $ 197
Jul 11, 6 PM $ 0.0863
+0.00%
$ 40,225 $ 126
Jul 11, 5 PM $ 0.0861
+0.00%
$ 40,146 $ 124
Jul 11, 3 PM $ 0.086
+0.09%
$ 40,093 $ 115
Jul 11, 2 PM $ 0.0858
+0.11%
$ 40,001 $ 44
Jul 11, 1 PM $ 0.0856
+0.06%
$ 39,900 $ 65
Jul 11, 8 AM $ 0.0855
+0.00%
$ 39,852 $ 163
Jul 11, 5 AM $ 0.0856
+0.01%
$ 39,907 $ 176
Jul 10, 6 PM $ 0.0852
-0.04%
$ 39,726 $ 397
Jul 10, 4 PM $ 0.0852
+0.00%
$ 39,699 $ 386
Jul 10, 2 PM $ 0.0854
-0.47%
$ 39,825 $ 382
Jul 10, 1 PM $ 0.0859
+0.00%
$ 40,023 $ 295
Jul 10, 12 PM $ 0.0858
+0.00%
$ 39,992 $ 298
Jul 10, 11 AM $ 0.0859
-0.05%
$ 40,043 $ 296
Jul 10, 10 AM $ 0.0858
+0.08%
$ 39,981 $ 271
Jul 10, 9 AM $ 0.0856
+0.09%
$ 39,910 $ 279
Jul 10, 8 AM $ 0.0853
-0.07%
$ 39,775 $ 247
Jul 10, 4 AM $ 0.0853
+0.02%
$ 39,777 $ 346
Jul 10, 1 AM $ 0.0853
+0.43%
$ 39,740 $ 407
Jul 9, 11 PM $ 0.0847
-0.01%
$ 39,490 $ 373
Jul 9, 6 PM $ 0.0848
+0.15%
$ 39,538 $ 354
Jul 9, 4 PM $ 0.0845
+0.00%
$ 39,389 $ 360
Jul 9, 3 PM $ 0.0847
+0.00%
$ 39,480 $ 396
Jul 9, 2 PM $ 0.0846
+0.00%
$ 39,435 $ 416
Jul 9, 1 PM $ 0.0847
+0.00%
$ 39,484 $ 401
Jul 9, 12 PM $ 0.0845
+0.00%
$ 39,396 $ 409
Jul 9, 11 AM $ 0.0846
+0.00%
$ 39,446 $ 306
Jul 9, 7 AM $ 0.085
+0.11%
$ 39,628 $ 480
Jul 9, 6 AM $ 0.0849
+0.25%
$ 39,571 $ 457
Jul 9, 5 AM $ 0.0846
+0.10%
$ 39,425 $ 495
Jul 9, 4 AM $ 0.0843
+0.00%
$ 39,297 $ 453
Jul 9, 3 AM $ 0.0841
+0.00%
$ 39,196 $ 441
Jul 9, 2 AM $ 0.0842
+0.08%
$ 39,227 $ 436