HortaCapital Historical Data

HCC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0947
-0.20%
$ 52,666 $ 873
May 15, 10 AM $ 0.0949
+0.44%
$ 52,774 $ 929
May 15, 9 AM $ 0.0945
-0.20%
$ 52,544 $ 951
May 15, 8 AM $ 0.0947
-0.03%
$ 52,652 $ 944
May 15, 7 AM $ 0.0947
+0.03%
$ 52,669 $ 926
May 15, 6 AM $ 0.0947
+0.55%
$ 52,652 $ 886
May 15, 5 AM $ 0.0942
-0.57%
$ 52,364 $ 859
May 15, 4 AM $ 0.0947
-0.20%
$ 52,666 $ 823
May 15, 3 AM $ 0.0949
+0.36%
$ 52,774 $ 809
May 15, 2 AM $ 0.0946
+0.11%
$ 52,583 $ 814
May 15, 1 AM $ 0.0945
-0.04%
$ 52,527 $ 776
May 15, 12 AM $ 0.0945
+0.22%
$ 52,550 $ 745
May 14, 11 PM $ 0.0943
-0.41%
$ 52,435 $ 727
May 14, 10 PM $ 0.0947
+0.02%
$ 52,652 $ 693
May 14, 9 PM $ 0.0947
+0.00%
$ 52,640 $ 705
May 14, 8 PM $ 0.0947
+0.08%
$ 52,640 $ 723
May 14, 7 PM $ 0.0946
-0.18%
$ 52,599 $ 712
May 14, 6 PM $ 0.0947
-0.36%
$ 52,692 $ 1,144
May 14, 5 PM $ 0.0951
-0.22%
$ 52,888 $ 1,123
May 14, 4 PM $ 0.0953
+0.03%
$ 53,010 $ 1,054
May 14, 3 PM $ 0.0953
+0.00%
$ 52,994 $ 1,020
May 14, 2 PM $ 0.0953
+0.49%
$ 52,992 $ 1,008
May 14, 1 PM $ 0.0948
+0.00%
$ 52,735 $ 932
May 14, 12 PM $ 0.0946
+0.20%
$ 52,635 $ 1,020
May 14, 11 AM $ 0.0945
+0.00%
$ 52,530 $ 961
May 14, 10 AM $ 0.0945
+0.21%
$ 52,530 $ 1,069
May 14, 9 AM $ 0.0943
-0.21%
$ 52,423 $ 1,035
May 14, 8 AM $ 0.0945
+0.04%
$ 52,530 $ 1,025
May 14, 7 AM $ 0.0944
-0.01%
$ 52,510 $ 1,022
May 14, 6 AM $ 0.0944
+0.01%
$ 52,516 $ 1,018
May 14, 5 AM $ 0.0946
+0.23%
$ 52,600 $ 1,023
May 14, 4 AM $ 0.0944
-0.27%
$ 52,479 $ 1,017
May 14, 3 AM $ 0.0946
-0.40%
$ 52,620 $ 1,016
May 14, 2 AM $ 0.095
-0.24%
$ 52,834 $ 1,007
May 14, 1 AM $ 0.0952
+0.00%
$ 52,960 $ 928
May 14, 12 AM $ 0.0952
-0.11%
$ 52,961 $ 950
May 13, 11 PM $ 0.0951
+0.00%
$ 52,896 $ 833
May 13, 10 PM $ 0.0951
+0.20%
$ 52,896 $ 847
May 13, 9 PM $ 0.0949
-0.43%
$ 52,788 $ 843
May 13, 8 PM $ 0.0953
+0.20%
$ 53,018 $ 994
May 13, 7 PM $ 0.0951
+0.00%
$ 52,910 $ 988
May 13, 6 PM $ 0.0951
-0.20%
$ 52,910 $ 540
May 13, 5 PM $ 0.0953
+0.42%
$ 53,018 $ 535
May 13, 4 PM $ 0.0949
+0.34%
$ 52,799 $ 544
May 13, 3 PM $ 0.0946
-0.62%
$ 52,614 $ 527
May 13, 2 PM $ 0.0952
-0.26%
$ 52,944 $ 513
May 13, 1 PM $ 0.0955
-0.55%
$ 53,084 $ 544
May 13, 12 PM $ 0.096
-0.83%
$ 53,378 $ 505
May 13, 11 AM $ 0.0968
+0.16%
$ 53,825 $ 473
May 13, 10 AM $ 0.0968
-0.05%
$ 53,825 $ 478