HortaCapital Historical Data

HCC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0898
-0.35%
$ 49,925 $ 626
Mar 26, 8 AM $ 0.0901
+0.73%
$ 50,103 $ 459
Mar 26, 7 AM $ 0.0894
-0.62%
$ 49,742 $ 461
Mar 26, 6 AM $ 0.09
-0.02%
$ 50,050 $ 479
Mar 26, 5 AM $ 0.09
-0.33%
$ 50,058 $ 473
Mar 26, 4 AM $ 0.0903
-0.29%
$ 50,225 $ 459
Mar 26, 3 AM $ 0.0906
+0.02%
$ 50,370 $ 459
Mar 26, 2 AM $ 0.0906
+0.26%
$ 50,358 $ 472
Mar 26, 1 AM $ 0.0903
+0.00%
$ 50,229 $ 385
Mar 26, 12 AM $ 0.0903
+0.00%
$ 50,229 $ 396
Mar 25, 11 PM $ 0.0906
-0.29%
$ 50,373 $ 395
Mar 25, 10 PM $ 0.0908
+0.29%
$ 50,518 $ 400
Mar 25, 9 PM $ 0.0906
+0.02%
$ 50,370 $ 540
Mar 25, 8 PM $ 0.0906
+0.26%
$ 50,362 $ 554
Mar 25, 7 PM $ 0.0906
+0.00%
$ 50,411 $ 566
Mar 25, 6 PM $ 0.0906
+0.36%
$ 50,411 $ 567
Mar 25, 5 PM $ 0.0906
-0.59%
$ 50,411 $ 587
Mar 25, 4 PM $ 0.0912
+0.35%
$ 50,710 $ 588
Mar 25, 3 PM $ 0.0909
-0.74%
$ 50,534 $ 570
Mar 25, 2 PM $ 0.0915
-0.16%
$ 50,906 $ 576
Mar 25, 1 PM $ 0.0917
+0.08%
$ 50,989 $ 631
Mar 25, 12 PM $ 0.0914
-0.20%
$ 50,810 $ 634
Mar 25, 11 AM $ 0.0916
+0.17%
$ 50,913 $ 603
Mar 25, 10 AM $ 0.0914
-0.48%
$ 50,828 $ 609
Mar 25, 9 AM $ 0.0916
+0.09%
$ 50,962 $ 605
Mar 25, 8 AM $ 0.0916
+0.87%
$ 50,914 $ 595
Mar 25, 7 AM $ 0.0908
-0.36%
$ 50,473 $ 607
Mar 25, 6 AM $ 0.0915
+0.15%
$ 50,887 $ 636
Mar 25, 5 AM $ 0.0914
+0.25%
$ 50,813 $ 635
Mar 25, 4 AM $ 0.0911
+0.04%
$ 50,686 $ 647
Mar 25, 3 AM $ 0.0911
+0.62%
$ 50,664 $ 654
Mar 25, 2 AM $ 0.0905
-0.40%
$ 50,351 $ 647
Mar 25, 1 AM $ 0.0909
-0.19%
$ 50,551 $ 647
Mar 25, 12 AM $ 0.0911
+0.10%
$ 50,646 $ 655
Mar 24, 11 PM $ 0.091
+0.32%
$ 50,597 $ 657
Mar 24, 10 PM $ 0.0907
+0.39%
$ 50,438 $ 667
Mar 24, 9 PM $ 0.0903
-0.42%
$ 50,241 $ 668
Mar 24, 8 PM $ 0.0907
+0.44%
$ 50,452 $ 660
Mar 24, 7 PM $ 0.0903
-0.30%
$ 50,230 $ 639
Mar 24, 6 PM $ 0.0906
+0.26%
$ 50,380 $ 675
Mar 24, 5 PM $ 0.0904
-0.20%
$ 50,252 $ 666
Mar 24, 4 PM $ 0.0905
-0.46%
$ 50,351 $ 749
Mar 24, 3 PM $ 0.091
+0.00%
$ 50,581 $ 775
Mar 24, 2 PM $ 0.0908
+0.07%
$ 50,512 $ 784
Mar 24, 1 PM $ 0.0908
-0.72%
$ 50,475 $ 765
Mar 24, 12 PM $ 0.0914
-0.10%
$ 50,840 $ 960
Mar 24, 11 AM $ 0.0915
+0.30%
$ 50,882 $ 1,023
Mar 24, 10 AM $ 0.0912
+0.17%
$ 50,729 $ 1,458
Mar 24, 9 AM $ 0.0911
+0.58%
$ 50,644 $ 1,478
Mar 24, 8 AM $ 0.0911
-0.01%
$ 50,650 $ 1,494