HortaCapital Historical Data

HCC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0842
+0.08%
$ 39,227 $ 436
Jul 9, 1 AM $ 0.0841
-0.13%
$ 39,220 $ 463
Jul 9, 12 AM $ 0.0843
+0.00%
$ 39,300 $ 342
Jul 8, 11 PM $ 0.0843
+0.03%
$ 39,297 $ 337
Jul 8, 5 PM $ 0.0843
+0.04%
$ 39,275 $ 441
Jul 8, 4 PM $ 0.0841
+0.19%
$ 39,223 $ 413
Jul 8, 3 PM $ 0.0838
-0.15%
$ 39,078 $ 628
Jul 8, 2 PM $ 0.084
+0.01%
$ 39,170 $ 637
Jul 8, 1 PM $ 0.0841
-0.09%
$ 39,195 $ 485
Jul 8, 12 PM $ 0.0844
+0.00%
$ 39,341 $ 491
Jul 8, 11 AM $ 0.0844
+0.10%
$ 39,327 $ 508
Jul 8, 9 AM $ 0.0841
-0.03%
$ 39,203 $ 650
Jul 8, 8 AM $ 0.0842
-0.69%
$ 39,235 $ 626
Jul 8, 7 AM $ 0.0846
+0.00%
$ 39,435 $ 589
Jul 8, 6 AM $ 0.0846
-0.15%
$ 39,440 $ 585
Jul 8, 3 AM $ 0.0848
+0.00%
$ 39,529 $ 650
Jul 8, 2 AM $ 0.0848
-0.20%
$ 39,520 $ 654
Jul 8, 1 AM $ 0.085
-0.60%
$ 39,622 $ 628
Jul 8, 12 AM $ 0.0856
+0.32%
$ 39,880 $ 580
Jul 7, 10 PM $ 0.0854
+0.00%
$ -- $ 538
Jul 7, 9 PM $ 0.0856
+0.00%
$ 39,882 $ 700
Jul 7, 7 PM $ 0.0855
-0.23%
$ 39,862 $ 779
Jul 7, 6 PM $ 0.0858
-0.09%
$ 39,999 $ 715
Jul 7, 5 PM $ 0.0861
+0.00%
$ 40,143 $ 707
Jul 7, 4 PM $ 0.0861
+0.08%
$ 40,122 $ 703
Jul 7, 3 PM $ 0.086
+0.44%
$ 40,075 $ 778
Jul 7, 2 PM $ 0.0856
+0.45%
$ 39,914 $ 747
Jul 7, 1 PM $ 0.0854
-0.09%
$ 39,809 $ 829
Jul 7, 12 PM $ 0.0858
+0.22%
$ 39,978 $ 765
Jul 7, 10 AM $ 0.0857
+0.00%
$ 39,964 $ 340
Jul 7, 8 AM $ 0.0852
+0.00%
$ 39,730 $ 838
Jul 7, 7 AM $ 0.0853
+0.00%
$ 39,741 $ 837
Jul 7, 6 AM $ 0.0855
+0.00%
$ 39,875 $ 976
Jul 7, 5 AM $ 0.0852
-0.08%
$ 39,709 $ 994
Jul 7, 4 AM $ 0.0853
-0.09%
$ 39,768 $ 962
Jul 7, 3 AM $ 0.0854
-0.19%
$ 39,818 $ 943
Jul 7, 2 AM $ 0.0856
-0.42%
$ 39,903 $ 923
Jul 7, 1 AM $ 0.0859
+0.00%
$ 40,062 $ 894
Jul 7, 12 AM $ 0.086
-0.03%
$ 40,087 $ 901
Jul 6, 11 PM $ 0.0861
-0.11%
$ 40,126 $ 916
Jul 6, 10 PM $ 0.0862
-0.16%
$ 40,185 $ 895
Jul 6, 9 PM $ 0.0864
+0.46%
$ 40,261 $ 988
Jul 6, 5 PM $ 0.0859
-0.02%
$ 40,060 $ 872
Jul 6, 4 PM $ 0.0859
+0.21%
$ 40,039 $ 855
Jul 6, 3 PM $ 0.0857
+0.98%
$ 39,937 $ 768
Jul 6, 2 PM $ 0.0848
+0.16%
$ 39,538 $ 574
Jul 6, 1 PM $ 0.0846
-0.19%
$ 39,435 $ 569
Jul 6, 12 PM $ 0.0848
-0.39%
$ 39,524 $ 538
Jul 6, 9 AM $ 0.0852
-0.23%
$ 39,698 $ 480
Jul 6, 8 AM $ 0.0854
+0.00%
$ 39,796 $ 406