HortaCapital Historical Data

HCC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0911
-0.01%
$ 50,650 $ 1,494
Mar 24, 7 AM $ 0.0911
+1.20%
$ 50,645 $ 1,482
Mar 24, 6 AM $ 0.09
+0.36%
$ 50,045 $ 1,502
Mar 24, 5 AM $ 0.0897
-0.99%
$ 49,864 $ 1,518
Mar 24, 4 AM $ 0.0906
-0.12%
$ 50,361 $ 1,538
Mar 24, 3 AM $ 0.0907
-0.02%
$ 50,417 $ 1,522
Mar 24, 2 AM $ 0.0907
+0.14%
$ 50,430 $ 1,549
Mar 24, 1 AM $ 0.0906
-0.26%
$ 50,361 $ 1,543
Mar 24, 12 AM $ 0.0906
-0.07%
$ 50,404 $ 1,544
Mar 23, 11 PM $ 0.0907
-0.23%
$ 50,438 $ 1,580
Mar 23, 10 PM $ 0.0909
+0.90%
$ 50,556 $ 1,627
Mar 23, 9 PM $ 0.0901
-0.36%
$ 50,107 $ 1,694
Mar 23, 8 PM $ 0.0904
-0.95%
$ 50,289 $ 1,744
Mar 23, 7 PM $ 0.0913
+0.26%
$ 50,772 $ 1,732
Mar 23, 6 PM $ 0.091
+0.17%
$ 50,620 $ 1,728
Mar 23, 5 PM $ 0.0909
+0.65%
$ 50,532 $ 1,713
Mar 23, 4 PM $ 0.0903
-0.08%
$ 50,205 $ 1,638
Mar 23, 3 PM $ 0.0903
-0.89%
$ 50,246 $ 1,596
Mar 23, 2 PM $ 0.0912
-0.01%
$ 50,696 $ 1,481
Mar 23, 1 PM $ 0.0912
+0.46%
$ 50,702 $ 1,453
Mar 23, 12 PM $ 0.0908
+0.04%
$ 50,469 $ 1,347
Mar 23, 11 AM $ 0.0905
+0.74%
$ 50,355 $ 1,204
Mar 23, 10 AM $ 0.0899
+0.30%
$ 49,985 $ 695
Mar 23, 9 AM $ 0.0896
-0.27%
$ 49,837 $ 677
Mar 23, 8 AM $ 0.0899
+0.04%
$ 49,972 $ 687
Mar 23, 7 AM $ 0.0898
+0.36%
$ 49,953 $ 697
Mar 23, 6 AM $ 0.0895
-0.78%
$ 49,771 $ 655
Mar 23, 5 AM $ 0.0902
+0.48%
$ 50,163 $ 631
Mar 23, 4 AM $ 0.0894
-0.04%
$ 49,742 $ 613
Mar 23, 3 AM $ 0.0895
-0.02%
$ 49,764 $ 617
Mar 23, 2 AM $ 0.0895
+0.46%
$ 49,774 $ 651
Mar 23, 1 AM $ 0.0891
+0.00%
$ 49,546 $ 668
Mar 23, 12 AM $ 0.0891
-0.52%
$ 49,547 $ 651
Mar 22, 11 PM $ 0.0896
+0.03%
$ 49,804 $ 861
Mar 22, 10 PM $ 0.0895
+0.62%
$ 49,788 $ 875
Mar 22, 9 PM $ 0.089
+0.01%
$ 49,481 $ 778
Mar 22, 8 PM $ 0.089
-0.17%
$ 49,475 $ 714
Mar 22, 7 PM $ 0.0891
-0.10%
$ 49,561 $ 644
Mar 22, 6 PM $ 0.0892
+0.11%
$ 49,612 $ 602
Mar 22, 5 PM $ 0.0891
+0.37%
$ 49,558 $ 340
Mar 22, 4 PM $ 0.0888
+0.00%
$ 49,376 $ 574
Mar 22, 3 PM $ 0.0888
+0.00%
$ 49,376 $ 580
Mar 22, 2 PM $ 0.0888
-0.25%
$ 49,376 $ 580
Mar 22, 1 PM $ 0.089
-0.37%
$ 49,498 $ 653
Mar 22, 12 PM $ 0.0893
-0.04%
$ 49,680 $ 649
Mar 22, 11 AM $ 0.0894
+0.04%
$ 49,699 $ 642
Mar 22, 10 AM $ 0.0893
+0.00%
$ 49,680 $ 631
Mar 22, 9 AM $ 0.0893
-0.36%
$ 49,680 $ 631
Mar 22, 8 AM $ 0.0895
-0.23%
$ 49,765 $ 626
Mar 22, 7 AM $ 0.0897
+0.28%
$ 49,879 $ 573